S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
290,60 21:45 |
290,99 290,98 |
+51,42 % 98,68 |
300,23 188,97 |
201,36 Mrd. | |
Linde PLC IE000S9YS762 |
451,2000 21:45 |
444,1200 443,0300 |
+51,17 % 152,73 |
474,8900 264,2500 |
495,81 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,99 21:45 |
163,79 161,14 |
+50,73 % 56,54 |
190,42 83,96 |
87,60 Mrd. | |
Cigna Group US1255231003 |
344,00 21:46 |
342,69 341,15 |
+50,59 % 115,56 |
364,08 191,90 |
364,85 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
280,1750 21:45 |
275,9000 275,9000 |
+49,97 % 93,36 |
281,1400 158,2300 |
149,44 Mrd. | |
Vulcan Materials US9291601097 |
262,12 21:45 |
257,23 253,77 |
+48,94 % 86,13 |
275,59 141,45 |
116,34 Mrd. | |
Applied Materials Inc US0382221051 |
206,0000 21:46 |
206,9900 202,3200 |
+48,76 % 67,52 |
254,9700 74,4100 |
691,83 Mrd. | |
Loews Corporation US5404241086 |
80,10 21:46 |
78,81 78,31 |
+48,42 % 26,13 |
79,79 49,67 |
38,12 Mrd. | |
Packaging Corp US6951561090 |
198,89 21:45 |
195,46 194,24 |
+47,80 % 64,32 |
194,24 112,29 |
73,92 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,94 21:46 |
216,47 216,06 |
+47,62 % 70,30 |
220,66 144,34 |
230,47 Mrd. | |
Microsoft Corporation US5949181045 |
425,3500 21:46 |
418,2000 418,4000 |
+47,15 % 136,30 |
467,5600 214,2500 |
6340,36 Mrd. | |
Apple Inc US0378331005 |
218,1450 21:46 |
218,7000 217,4900 |
+46,42 % 69,16 |
234,8200 125,0200 |
9125,26 Mrd. | |
Walmart Inc US9311421039 |
69,58 21:46 |
70,23 70,02 |
+46,36 % 22,04 |
71,03 39,43 |
796,82 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,94 21:45 |
356,00 352,79 |
+44,43 % 109,18 |
352,79 165,99 |
265,50 Mrd. | |
The Travelers Companies Inc US89417E1091 |
214,06 21:45 |
210,70 209,23 |
+43,84 % 65,24 |
230,89 145,48 |
180,02 Mrd. |