S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
434,3000 17:01 |
440,4500 444,8500 |
+49,93 % 144,63 |
467,5600 214,2500 |
6316,34 Mrd. | |
Micron Technology Inc US5951121038 |
113,0600 17:01 |
111,4700 114,2500 |
+48,88 % 37,12 |
153,4500 48,8800 |
1081,35 Mrd. | |
Linde PLC IE000S9YS762 |
444,6000 17:01 |
448,4700 447,4100 |
+48,79 % 145,79 |
474,8900 264,2500 |
494,27 Mrd. | |
Waste Management US94106L1098 |
217,69 17:01 |
218,44 218,73 |
+48,71 % 71,30 |
223,45 140,60 |
209,28 Mrd. | |
Walmart Inc US9311421039 |
70,60 17:01 |
70,52 70,65 |
+48,69 % 23,12 |
71,03 39,43 |
793,92 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,87 17:01 |
219,58 219,04 |
+47,80 % 70,46 |
220,66 144,34 |
229,70 Mrd. | |
Bunge Global SA CH1300646267 |
110,60 17:00 |
110,03 110,85 |
+47,58 % 35,66 |
126,76 73,62 |
101,66 Mrd. | |
Apple Inc US0378331005 |
219,0224 17:01 |
224,0000 225,0100 |
+47,43 % 70,46 |
234,8200 125,0200 |
9100,58 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
277,2400 17:00 |
278,9700 278,1200 |
+47,16 % 88,85 |
281,1400 158,2300 |
149,08 Mrd. | |
AbbVie Inc US00287Y1091 |
173,89 17:01 |
173,20 173,15 |
+47,13 % 55,70 |
182,10 106,40 |
662,39 Mrd. | |
Loews Corporation US5404241086 |
78,29 16:59 |
78,50 78,35 |
+46,15 % 24,72 |
79,79 49,67 |
38,04 Mrd. | |
Lam Research Corporation US5128071082 |
933,3550 17:01 |
950,0000 959,6900 |
+45,78 % 293,09 |
1.127,3000 314,9500 |
585,15 Mrd. | |
Packaging Corp US6951561090 |
194,68 17:01 |
195,02 192,82 |
+45,69 % 61,05 |
193,44 112,29 |
73,61 Mrd. | |
General Dynamics Corporation US3695501086 |
279,05 17:01 |
286,00 294,46 |
+45,44 % 87,19 |
300,23 188,97 |
199,90 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,40 17:01 |
20,41 20,54 |
+44,68 % 6,30 |
21,84 11,98 |
149,01 Mrd. |