S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
195,3000 16:55 |
197,1400 193,8500 |
+49,61 % 64,76 |
224,6900 116,0500 |
199,76 Mrd. | |
|
Waste Management US94106L1098 |
218,13 16:55 |
218,44 218,73 |
+49,01 % 71,74 |
223,45 140,60 |
209,28 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,2100 16:56 |
448,4700 447,4100 |
+48,99 % 146,40 |
474,8900 264,2500 |
494,27 Mrd. | |
|
Walmart Inc US9311421039 |
70,62 16:55 |
70,52 70,65 |
+48,74 % 23,14 |
71,03 39,43 |
793,92 Mrd. | |
|
Micron Technology Inc US5951121038 |
112,8931 16:55 |
111,4700 114,2500 |
+48,66 % 36,95 |
153,4500 48,8800 |
1081,35 Mrd. | |
|
Bunge Global SA CH1300646267 |
110,93 16:54 |
110,03 110,85 |
+48,03 % 35,99 |
126,76 73,62 |
101,66 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,11 16:55 |
219,58 219,04 |
+47,96 % 70,70 |
220,66 144,34 |
229,70 Mrd. | |
|
Apple Inc US0378331005 |
219,0573 16:55 |
224,0000 225,0100 |
+47,45 % 70,50 |
234,8200 125,0200 |
9100,58 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
277,4200 16:55 |
278,9700 278,1200 |
+47,26 % 89,03 |
281,1400 158,2300 |
149,08 Mrd. | |
|
AbbVie Inc US00287Y1091 |
173,83 16:55 |
173,20 173,15 |
+47,08 % 55,64 |
182,10 106,40 |
662,39 Mrd. | |
|
Loews Corporation US5404241086 |
78,40 16:55 |
78,50 78,35 |
+46,35 % 24,83 |
79,79 49,67 |
38,04 Mrd. | |
|
Packaging Corp US6951561090 |
195,00 16:55 |
195,02 192,82 |
+45,93 % 61,37 |
193,44 112,29 |
73,61 Mrd. | |
|
General Dynamics Corporation US3695501086 |
279,32 16:55 |
286,00 294,46 |
+45,59 % 87,46 |
300,23 188,97 |
199,90 Mrd. | |
|
Lam Research Corporation US5128071082 |
931,6000 16:56 |
950,0000 959,6900 |
+45,50 % 291,33 |
1.127,3000 314,9500 |
585,15 Mrd. | |
|
Cigna Group US1255231003 |
336,25 16:55 |
337,67 336,17 |
+44,39 % 103,37 |
364,08 191,90 |
364,24 Mrd. |