S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
432,0700 17:30 |
440,4500 444,8500 |
+49,16 % 142,40 |
467,5600 214,2500 |
6316,34 Mrd. | |
Linde PLC IE000S9YS762 |
445,0550 17:29 |
448,4700 447,4100 |
+48,94 % 146,25 |
474,8900 264,2500 |
494,27 Mrd. | |
Waste Management US94106L1098 |
217,79 17:29 |
218,44 218,73 |
+48,77 % 71,40 |
223,45 140,60 |
209,28 Mrd. | |
Walmart Inc US9311421039 |
70,59 17:29 |
70,52 70,65 |
+48,67 % 23,11 |
71,03 39,43 |
793,92 Mrd. | |
Bunge Global SA CH1300646267 |
111,14 17:29 |
110,03 110,85 |
+48,31 % 36,20 |
126,76 73,62 |
101,66 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,49 17:29 |
219,58 219,04 |
+47,54 % 70,08 |
220,66 144,34 |
229,70 Mrd. | |
AbbVie Inc US00287Y1091 |
174,32 17:29 |
173,20 173,15 |
+47,49 % 56,13 |
182,10 106,40 |
662,39 Mrd. | |
Micron Technology Inc US5951121038 |
111,9300 17:29 |
111,4700 114,2500 |
+47,39 % 35,99 |
153,4500 48,8800 |
1081,35 Mrd. | |
Apple Inc US0378331005 |
218,6400 17:30 |
224,0000 225,0100 |
+47,17 % 70,08 |
234,8200 125,0200 |
9100,58 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,4900 17:29 |
278,9700 278,1200 |
+46,76 % 88,10 |
281,1400 158,2300 |
149,08 Mrd. | |
Packaging Corp US6951561090 |
195,46 17:29 |
195,02 192,82 |
+46,27 % 61,83 |
193,44 112,29 |
73,61 Mrd. | |
General Dynamics Corporation US3695501086 |
280,58 17:29 |
286,00 294,46 |
+46,24 % 88,72 |
300,23 188,97 |
199,90 Mrd. | |
Loews Corporation US5404241086 |
78,07 17:29 |
78,50 78,35 |
+45,73 % 24,50 |
79,79 49,67 |
38,04 Mrd. | |
Lam Research Corporation US5128071082 |
929,2500 17:30 |
950,0000 959,6900 |
+45,13 % 288,98 |
1.127,3000 314,9500 |
585,15 Mrd. | |
Cigna Group US1255231003 |
336,63 17:29 |
337,67 336,17 |
+44,55 % 103,75 |
364,08 191,90 |
364,24 Mrd. |