S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
34,6900 02.07.24 |
35,1000 34,9400 |
+47,30 % 11,14 |
38,7200 19,6500 |
186,00 Mrd. | |
Everest Group Ltd BMG3223R1088 |
369,67 02.07.24 |
372,03 378,62 |
+46,49 % 117,32 |
414,59 236,68 |
74,64 Mrd. | |
D R Horton Inc US23331A1097 |
135,21 02.07.24 |
134,00 137,02 |
+46,39 % 42,85 |
164,55 60,56 |
224,03 Mrd. | |
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
+45,88 % 2.346,32 |
8.099,96 3.670,00 |
87,53 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
407,10 02.07.24 |
404,02 405,19 |
+45,85 % 127,98 |
420,52 264,00 |
942,63 Mrd. | |
Walmart Inc US9311421039 |
68,07 02.07.24 |
67,44 67,48 |
+45,76 % 21,37 |
68,90 39,43 |
795,43 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+45,25 % 53,39 |
197,1500 104,8400 |
72,32 Mrd. | |
Alphabet C US02079K1079 |
186,6100 02.07.24 |
183,4700 184,4900 |
+44,97 % 57,89 |
186,8600 83,4900 |
2381,27 Mrd. | |
AbbVie Inc US00287Y1091 |
165,96 02.07.24 |
168,63 170,37 |
+44,10 % 50,79 |
182,10 106,40 |
661,59 Mrd. | |
ServiceNow Inc US81762P1021 |
794,11 02.07.24 |
784,98 788,96 |
+43,90 % 242,28 |
812,94 341,76 |
585,45 Mrd. | |
Meta Platforms US30303M1027 |
509,5000 02.07.24 |
500,7600 504,6800 |
+43,64 % 154,80 |
527,3400 88,9100 |
4804,72 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,12 02.07.24 |
20,86 21,16 |
+43,58 % 6,41 |
21,84 11,98 |
147,58 Mrd. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+43,46 % 24,94 |
83,01 49,27 |
143,23 Mrd. | |
Vulcan Materials US9291601097 |
245,07 02.07.24 |
241,54 243,72 |
+43,33 % 74,09 |
275,59 141,45 |
115,13 Mrd. | |
Ralph Lauren Corporation US7512121010 |
168,74 02.07.24 |
171,91 172,07 |
+43,25 % 50,95 |
190,42 83,96 |
86,69 Mrd. |