S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+52,76 % 150,97 |
467,5600 214,2500 |
6316,79 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,74 19.07.24 |
72,87 72,41 |
+51,93 % 24,52 |
118,35 43,34 |
168,31 Mrd. | |
Micron Technology Inc US5951121038 |
114,2600 19.07.24 |
116,6900 117,4500 |
+51,28 % 38,73 |
153,4500 48,8800 |
1079,30 Mrd. | |
General Dynamics Corporation US3695501086 |
288,22 19.07.24 |
294,36 293,27 |
+51,24 % 97,65 |
300,23 188,97 |
199,49 Mrd. | |
Linde PLC IE000S9YS762 |
444,7500 19.07.24 |
445,3700 446,0400 |
+50,65 % 149,53 |
474,8900 264,2500 |
493,91 Mrd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
+50,42 % 55,41 |
190,42 83,96 |
87,35 Mrd. | |
Walmart Inc US9311421039 |
70,75 19.07.24 |
71,20 70,82 |
+50,24 % 23,66 |
71,03 39,43 |
793,74 Mrd. | |
Bunge Global SA CH1300646267 |
111,92 19.07.24 |
112,34 112,22 |
+50,13 % 37,37 |
126,76 73,62 |
101,65 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,54 19.07.24 |
53,92 53,38 |
+48,85 % 17,57 |
68,55 24,08 |
388,86 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 19.07.24 |
219,49 217,42 |
+48,56 % 70,85 |
220,66 144,34 |
229,70 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
+47,88 % 89,63 |
281,1400 158,2300 |
149,05 Mrd. | |
Tractor Supply Company US8923561067 |
268,4500 19.07.24 |
269,7600 269,9300 |
+47,16 % 86,03 |
289,9800 170,5300 |
180,96 Mrd. | |
AbbVie Inc US00287Y1091 |
172,32 19.07.24 |
173,67 171,14 |
+46,61 % 54,78 |
182,10 106,40 |
662,44 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,48 19.07.24 |
20,66 20,67 |
+46,08 % 6,46 |
21,84 11,98 |
148,91 Mrd. | |
Loews Corporation US5404241086 |
78,06 19.07.24 |
79,68 79,79 |
+45,85 % 24,54 |
79,79 49,67 |
38,05 Mrd. |