S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cigna Group US1255231003 |
343,64 26.07.24 |
342,69 341,15 |
+51,22 % 116,39 |
364,08 191,90 |
364,15 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
279,9700 26.07.24 |
275,9000 275,9000 |
+51,11 % 94,70 |
281,1400 158,2300 |
149,43 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+50,54 % 73,18 |
220,66 144,34 |
229,74 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+50,48 % 69,26 |
254,9700 74,4100 |
691,41 Mrd. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+50,40 % 26,84 |
80,09 49,67 |
38,11 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+50,34 % 72,98 |
234,8200 125,0200 |
9108,15 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+48,58 % 139,05 |
467,5600 214,2500 |
6334,07 Mrd. | |
General Dynamics Corporation US3695501086 |
290,40 26.07.24 |
290,99 290,98 |
+48,53 % 94,89 |
300,23 188,97 |
201,29 Mrd. | |
Walmart Inc US9311421039 |
69,78 26.07.24 |
70,23 70,02 |
+47,37 % 22,43 |
71,03 39,43 |
796,38 Mrd. | |
The Travelers Companies Inc US89417E1091 |
213,85 26.07.24 |
210,70 209,23 |
+45,65 % 67,03 |
230,89 145,48 |
179,96 Mrd. | |
Bunge Global SA CH1300646267 |
114,31 26.07.24 |
113,00 112,95 |
+45,60 % 35,80 |
126,76 73,62 |
101,72 Mrd. | |
Micron Technology Inc US5951121038 |
109,4100 26.07.24 |
110,0000 107,4500 |
+44,82 % 33,86 |
153,4500 48,8800 |
1086,59 Mrd. | |
American Express Company US0258161092 |
245,89 26.07.24 |
241,93 240,18 |
+44,62 % 75,87 |
249,96 134,91 |
434,21 Mrd. | |
HCA Healthcare Inc US40412C1018 |
354,78 26.07.24 |
356,00 352,79 |
+44,26 % 108,85 |
354,78 165,99 |
265,13 Mrd. | |
Packaging Corp US6951561090 |
199,00 26.07.24 |
195,46 194,24 |
+43,23 % 60,06 |
199,00 112,29 |
73,90 Mrd. |