S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
194,4000 18:43 |
197,5900 195,4700 |
+52,27 % 66,73 |
224,6900 116,0500 |
199,33 Mrd. | |
Micron Technology Inc US5951121038 |
114,8700 18:43 |
115,3600 114,2600 |
+52,09 % 39,34 |
153,4500 48,8800 |
1079,30 Mrd. | |
General Dynamics Corporation US3695501086 |
288,89 18:45 |
288,43 288,22 |
+51,59 % 98,32 |
300,23 188,97 |
199,49 Mrd. | |
CF Industries Holdings Inc US1252691001 |
71,51 18:44 |
72,08 71,74 |
+51,44 % 24,29 |
118,35 43,34 |
168,31 Mrd. | |
Bunge Global SA CH1300646267 |
112,77 18:45 |
112,46 111,92 |
+51,27 % 38,22 |
126,76 73,62 |
101,65 Mrd. | |
Ralph Lauren Corporation US7512121010 |
166,12 18:40 |
166,64 165,31 |
+51,16 % 56,22 |
190,42 83,96 |
87,35 Mrd. | |
Linde PLC IE000S9YS762 |
445,8150 18:43 |
447,8800 444,7500 |
+51,01 % 150,60 |
474,8900 264,2500 |
493,91 Mrd. | |
Lam Research Corporation US5128071082 |
957,1850 18:42 |
942,0000 917,1100 |
+50,52 % 321,26 |
1.127,3000 314,9500 |
584,66 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,65 18:45 |
218,63 216,75 |
+49,86 % 72,75 |
220,66 144,34 |
229,70 Mrd. | |
Walmart Inc US9311421039 |
70,36 18:44 |
70,86 70,75 |
+49,42 % 23,27 |
71,03 39,43 |
793,74 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
278,6350 18:44 |
278,4700 276,8300 |
+48,84 % 91,44 |
281,1400 158,2300 |
149,05 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
53,23 18:45 |
53,48 53,54 |
+47,98 % 17,26 |
68,55 24,08 |
388,86 Mrd. | |
AbbVie Inc US00287Y1091 |
173,75 18:43 |
173,32 172,32 |
+47,82 % 56,21 |
182,10 106,40 |
662,44 Mrd. | |
Tractor Supply Company US8923561067 |
268,1900 18:43 |
268,8500 268,4500 |
+47,02 % 85,77 |
289,9800 170,5300 |
180,96 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 18:43 |
20,62 20,48 |
+46,86 % 6,57 |
21,84 11,98 |
148,91 Mrd. |