S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
218,37 18:58 |
218,44 218,73 |
+49,17 % 71,98 |
223,45 140,60 |
209,28 Mrd. | |
|
Bunge Global SA CH1300646267 |
111,77 19:00 |
110,03 110,85 |
+49,15 % 36,83 |
126,76 73,62 |
101,66 Mrd. | |
|
Linde PLC IE000S9YS762 |
445,5300 18:59 |
448,4700 447,4100 |
+49,10 % 146,72 |
474,8900 264,2500 |
494,27 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,07 18:59 |
173,20 173,15 |
+48,97 % 57,88 |
182,10 106,40 |
662,39 Mrd. | |
|
Walmart Inc US9311421039 |
70,64 18:59 |
70,52 70,65 |
+48,78 % 23,16 |
71,03 39,43 |
793,92 Mrd. | |
|
Microsoft Corporation US5949181045 |
429,4550 19:00 |
440,4500 444,8500 |
+48,26 % 139,79 |
467,5600 214,2500 |
6316,34 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,17 18:59 |
219,58 219,04 |
+48,00 % 70,76 |
220,66 144,34 |
229,70 Mrd. | |
|
General Dynamics Corporation US3695501086 |
282,43 18:58 |
286,00 294,46 |
+47,21 % 90,57 |
300,23 188,97 |
199,90 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
276,8200 18:59 |
278,9700 278,1200 |
+46,94 % 88,43 |
281,1400 158,2300 |
149,08 Mrd. | |
|
Apple Inc US0378331005 |
217,9000 19:00 |
224,0000 225,0100 |
+46,67 % 69,34 |
234,8200 125,0200 |
9100,58 Mrd. | |
|
Packaging Corp US6951561090 |
195,57 19:00 |
195,02 192,82 |
+46,35 % 61,94 |
193,44 112,29 |
73,61 Mrd. | |
|
Loews Corporation US5404241086 |
78,40 18:59 |
78,50 78,35 |
+46,35 % 24,83 |
79,79 49,67 |
38,04 Mrd. | |
|
Micron Technology Inc US5951121038 |
111,0700 19:00 |
111,4700 114,2500 |
+46,26 % 35,13 |
153,4500 48,8800 |
1081,35 Mrd. | |
|
Cigna Group US1255231003 |
338,98 18:59 |
337,67 336,17 |
+45,56 % 106,10 |
364,08 191,90 |
364,24 Mrd. | |
|
Lam Research Corporation US5128071082 |
923,3650 19:00 |
950,0000 959,6900 |
+44,21 % 283,10 |
1.127,3000 314,9500 |
585,15 Mrd. |