S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
+50,64 % 46,50 |
211,3800 55,9400 |
6097,04 Mrd. | |
Cigna Group US1255231003 |
341,15 25.07.24 |
343,99 342,21 |
+49,34 % 112,71 |
364,08 191,90 |
364,85 Mrd. | |
Linde PLC IE000S9YS762 |
443,0300 25.07.24 |
444,9800 443,7600 |
+48,43 % 144,56 |
474,8900 264,2500 |
495,81 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
275,9000 25.07.24 |
278,4200 276,5500 |
+47,68 % 89,08 |
281,1400 158,2300 |
149,44 Mrd. | |
Walmart Inc US9311421039 |
70,02 25.07.24 |
70,60 70,60 |
+47,29 % 22,48 |
71,03 39,43 |
796,82 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,06 25.07.24 |
217,40 217,48 |
+46,34 % 68,42 |
220,66 144,34 |
230,47 Mrd. | |
Applied Materials Inc US0382221051 |
202,3200 25.07.24 |
207,1500 206,5300 |
+46,10 % 63,84 |
254,9700 74,4100 |
691,83 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+45,98 % 68,50 |
234,8200 125,0200 |
9125,26 Mrd. | |
Loews Corporation US5404241086 |
78,31 25.07.24 |
78,26 77,92 |
+45,10 % 24,34 |
79,79 49,67 |
38,12 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
+44,75 % 129,35 |
467,5600 214,2500 |
6340,36 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,14 25.07.24 |
164,13 163,91 |
+44,59 % 49,69 |
190,42 83,96 |
87,60 Mrd. | |
Packaging Corp US6951561090 |
194,24 25.07.24 |
194,62 193,28 |
+44,34 % 59,67 |
194,24 112,29 |
73,92 Mrd. | |
Vulcan Materials US9291601097 |
253,77 25.07.24 |
251,45 250,51 |
+44,20 % 77,78 |
275,59 141,45 |
116,34 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+43,55 % 107,03 |
352,79 165,99 |
265,50 Mrd. | |
Leidos Holdings Inc US5253271028 |
152,02 25.07.24 |
150,64 150,10 |
+42,80 % 45,56 |
154,94 76,92 |
66,08 Mrd. |