S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AutoZone Inc US0533321024 |
3.154,53 18:54 |
3.084,34 3.084,34 |
+28,18 % 693,42 |
3.239,32 2.416,54 |
100,29 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
282,05 19:06 |
281,25 281,64 |
+27,90 % 61,52 |
287,14 220,11 |
51,42 Mrd. | |
|
Cencora Inc US03073E1055 |
237,03 19:07 |
239,52 241,10 |
+27,87 % 51,66 |
247,57 172,87 |
76,95 Mrd. | |
|
Quanta Services Inc US74762E1029 |
258,97 19:07 |
253,49 248,50 |
+27,76 % 56,27 |
283,43 159,62 |
55,70 Mrd. | |
|
Citigroup Inc US1729674242 |
57,63 19:06 |
56,85 56,11 |
+27,61 % 12,47 |
67,61 38,24 |
211,04 Mrd. | |
|
Ecolab Inc US2788651006 |
235,90 19:07 |
233,14 231,55 |
+27,37 % 50,69 |
247,92 157,44 |
58,17 Mrd. | |
|
eBay Inc US2786421030 |
55,4100 19:07 |
55,5100 55,1100 |
+27,32 % 11,89 |
56,2300 37,9900 |
68,31 Mrd. | |
|
CBRE Group Inc US12504L1098 |
108,02 19:07 |
107,15 106,32 |
+27,01 % 22,97 |
112,71 65,76 |
36,57 Mrd. | |
|
Fiserv US3377381088 |
158,63 19:07 |
156,89 156,22 |
+26,70 % 33,43 |
163,57 109,61 |
89,90 Mrd. | |
|
AbbVie Inc US00287Y1091 |
189,30 19:05 |
186,92 187,51 |
+26,52 % 39,68 |
189,71 137,60 |
215,32 Mrd. | |
|
Applied Materials Inc US0382221051 |
187,2500 19:07 |
185,2600 178,5100 |
+26,51 % 39,24 |
254,9700 130,1100 |
260,39 Mrd. | |
|
TJX Companies Inc US8725401090 |
109,30 19:06 |
108,51 107,93 |
+26,24 % 22,72 |
115,02 85,77 |
130,63 Mrd. | |
|
Southern Co US8425871071 |
86,85 19:07 |
86,46 87,29 |
+26,22 % 18,04 |
88,58 62,71 |
79,33 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
39,11 19:07 |
38,96 38,39 |
+26,16 % 8,11 |
43,24 22,87 |
44,32 Mrd. | |
|
Catalent Inc US1488061029 |
59,56 19:07 |
59,59 59,52 |
+26,08 % 12,32 |
59,82 32,18 |
28,25 Mrd. |