S&P 500 INDEX
5.199,50- -0,77 % (-40,53)
S&P 500 INDEX
ISIN US78378X1072 | Index
07.08.24 00:00
5.199,50
-0,77 %
(-40,53)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
118,5000 19:19 |
117,9500 116,2300 |
+44,21 % 36,33 |
134,6200 58,1800 |
114,74 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,42 19:19 |
54,00 53,63 |
+44,20 % 16,68 |
68,55 24,08 |
396,73 Mrd. | |
Oracle Corp US68389X1054 |
128,89 19:19 |
128,00 125,90 |
+43,98 % 39,37 |
145,03 61,07 |
652,60 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,1050 19:19 |
195,7100 193,1500 |
+43,81 % 59,75 |
224,6900 116,0500 |
202,92 Mrd. | |
Fiserv US3377381088 |
159,06 19:18 |
156,89 156,22 |
+43,44 % 48,17 |
163,57 88,38 |
286,03 Mrd. | |
HCA Healthcare Inc US40412C1018 |
357,31 19:17 |
352,37 352,27 |
+42,86 % 107,19 |
363,12 165,99 |
266,27 Mrd. | |
American International Group Inc US0268747849 |
72,39 19:19 |
70,81 70,58 |
+42,08 % 21,44 |
80,54 47,16 |
201,05 Mrd. | |
Universal Health Services US9139031002 |
216,59 19:19 |
212,56 212,07 |
+41,78 % 63,82 |
217,43 87,81 |
70,88 Mrd. | |
Chevron Corporation US1667641005 |
144,16 19:18 |
143,08 142,41 |
+41,40 % 42,21 |
188,05 94,29 |
1096,75 Mrd. | |
Loews Corporation US5404241086 |
77,17 19:19 |
76,28 76,27 |
+40,49 % 22,24 |
80,48 49,67 |
38,20 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
263,9800 19:19 |
261,0000 260,3100 |
+40,32 % 75,85 |
285,9900 158,2300 |
150,57 Mrd. | |
Nucor Corporation US6703461052 |
146,26 19:19 |
146,35 145,19 |
+40,22 % 41,95 |
200,97 93,04 |
222,86 Mrd. | |
Packaging Corp US6951561090 |
196,31 19:19 |
194,38 193,42 |
+39,65 % 55,74 |
199,87 112,29 |
74,09 Mrd. | |
Amgen Inc US0311621009 |
321,0500 19:19 |
314,0000 312,5000 |
+39,50 % 90,90 |
335,9700 198,8800 |
516,07 Mrd. | |
Walmart Inc US9311421039 |
67,41 19:18 |
66,84 66,91 |
+39,25 % 19,00 |
71,03 39,43 |
799,22 Mrd. |