S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
223,9600 19:32 |
232,0000 231,9600 |
-3,45 % -8,00 |
232,2000 223,2800 |
6,23 Mio. | |
LKQ Corporation US5018892084 |
40,0700 19:31 |
41,6000 41,5000 |
-3,45 % -1,43 |
42,0200 39,9800 |
686,96 Tsd. | |
Cigna Group US1255231003 |
336,77 19:31 |
336,00 348,67 |
-3,41 % -11,91 |
337,28 324,55 |
1,20 Mio. | |
Estee Lauder Companies Inc US5184391044 |
96,23 19:31 |
99,66 99,61 |
-3,39 % -3,38 |
100,19 96,15 |
882,91 Tsd. | |
CDW Corporation US12514G1085 |
210,7600 19:30 |
216,1500 218,1100 |
-3,37 % -7,35 |
218,7400 210,6200 |
629,53 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,45 19:30 |
214,66 214,67 |
-3,37 % -7,23 |
215,16 207,16 |
1,35 Mio. | |
Global Payments Inc US37940X1028 |
98,23 19:30 |
101,91 101,64 |
-3,35 % -3,41 |
102,38 98,08 |
612,38 Tsd. | |
Allegion Plc IE00BFRT3W74 |
132,23 19:31 |
136,60 136,81 |
-3,35 % -4,59 |
139,20 131,97 |
571,34 Tsd. | |
GE Vernova Inc US36828A1016 |
172,28 19:31 |
181,90 178,24 |
-3,34 % -5,96 |
183,86 171,81 |
2,29 Mio. | |
Trimble Inc US8962391004 |
52,7400 19:30 |
54,5400 54,5400 |
-3,30 % -1,80 |
54,7100 52,6200 |
563,29 Tsd. | |
Mosaic Company US61945C1036 |
28,79 19:31 |
29,68 29,77 |
-3,29 % -0,98 |
29,94 28,79 |
1,04 Mio. | |
Ralph Lauren Corporation US7512121010 |
169,85 19:30 |
175,53 175,59 |
-3,27 % -5,75 |
176,43 169,00 |
246,31 Tsd. | |
Baker Hughes Company US05722G1004 |
37,4750 19:30 |
38,4200 38,7200 |
-3,22 % -1,25 |
38,5800 37,4400 |
2,27 Mio. | |
Eaton Corp New IE00B8KQN827 |
295,11 19:32 |
290,04 304,79 |
-3,18 % -9,68 |
304,29 288,00 |
2,94 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,5800 19:30 |
210,7100 210,1800 |
-3,14 % -6,60 |
216,5400 203,5800 |
969,37 Tsd. |