S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Apple Inc US0378331005 |
218,5400 22:00 |
224,0000 225,0100 |
-2,88 % -6,47 |
224,8000 217,1300 |
61,67 Mio. | |
|
Ametek Inc US0311001004 |
166,95 22:10 |
171,14 171,87 |
-2,86 % -4,92 |
171,23 166,88 |
924,98 Tsd. | |
|
Xylem Inc US98419M1009 |
136,71 22:10 |
140,02 140,72 |
-2,85 % -4,01 |
140,62 136,52 |
1,01 Mio. | |
|
News Corporation US65249B1098 |
27,3100 22:00 |
28,0300 28,1000 |
-2,81 % -0,79 |
28,0300 27,2900 |
1,79 Mio. | |
|
S&P Global Inc US78409V1044 |
481,66 22:10 |
494,90 495,56 |
-2,80 % -13,90 |
496,58 480,21 |
1,09 Mio. | |
|
Lowes Companies Inc US5486611073 |
231,67 22:10 |
236,49 238,31 |
-2,79 % -6,64 |
239,09 231,45 |
2,76 Mio. | |
|
Dollar General Corporation US2566771059 |
117,05 22:10 |
120,50 120,40 |
-2,78 % -3,35 |
120,50 115,98 |
2,76 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
161,87 22:10 |
166,30 166,48 |
-2,77 % -4,61 |
167,60 161,52 |
852,32 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,9700 22:00 |
83,4600 83,2700 |
-2,76 % -2,30 |
83,7500 80,6600 |
2,31 Mio. | |
|
Autodesk Inc US0527691069 |
239,4500 22:00 |
244,5900 246,2300 |
-2,75 % -6,78 |
245,2300 239,0100 |
1,51 Mio. | |
|
Zebra Technologies Corp US9892071054 |
322,0900 22:00 |
328,4000 331,2000 |
-2,75 % -9,11 |
330,7400 321,6600 |
201,87 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
58,0700 22:00 |
59,5500 59,7100 |
-2,75 % -1,64 |
59,6600 57,9800 |
11,79 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 22:10 |
219,30 220,66 |
-2,75 % -6,06 |
219,66 214,21 |
1,37 Mio. | |
|
Adobe Inc US00724F1012 |
531,0400 22:00 |
543,8000 546,0100 |
-2,74 % -14,97 |
544,7100 530,3500 |
2,63 Mio. | |
|
NetApp Inc US64110D1046 |
125,7000 22:00 |
128,6400 129,2000 |
-2,71 % -3,50 |
129,0400 125,4700 |
1,53 Mio. |