S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,4200 19:37 |
14,9400 14,9500 |
-3,55 % -0,53 |
14,9800 14,3800 |
6,57 Mio. | |
GE Vernova Inc US36828A1016 |
171,93 19:37 |
181,90 178,24 |
-3,54 % -6,31 |
183,86 171,81 |
2,32 Mio. | |
Citigroup Inc US1729674242 |
62,59 19:37 |
65,08 64,88 |
-3,53 % -2,29 |
65,22 62,57 |
7,85 Mio. | |
CDW Corporation US12514G1085 |
210,5600 19:36 |
216,1500 218,1100 |
-3,46 % -7,55 |
218,7400 210,5600 |
658,56 Tsd. | |
Autodesk Inc US0527691069 |
238,9800 19:37 |
247,0900 247,5200 |
-3,45 % -8,54 |
248,6100 238,8700 |
562,09 Tsd. | |
Global Payments Inc US37940X1028 |
98,14 19:37 |
101,91 101,64 |
-3,44 % -3,50 |
102,38 97,95 |
638,27 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,94 19:37 |
97,00 96,19 |
-3,38 % -3,25 |
97,48 92,09 |
1,26 Mio. | |
Ralph Lauren Corporation US7512121010 |
169,69 19:37 |
175,53 175,59 |
-3,36 % -5,91 |
176,43 169,00 |
248,10 Tsd. | |
Trimble Inc US8962391004 |
52,7120 19:36 |
54,5400 54,5400 |
-3,35 % -1,83 |
54,7100 52,6200 |
569,86 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,48 19:36 |
214,66 214,67 |
-3,35 % -7,20 |
215,16 207,16 |
1,37 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,29 19:37 |
136,60 136,81 |
-3,30 % -4,52 |
139,20 131,97 |
576,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,77 19:37 |
290,04 304,79 |
-3,29 % -10,03 |
304,29 288,00 |
2,99 Mio. | |
Baker Hughes Company US05722G1004 |
37,4550 19:37 |
38,4200 38,7200 |
-3,27 % -1,27 |
38,5800 37,4201 |
2,32 Mio. | |
Mosaic Company US61945C1036 |
28,80 19:38 |
29,68 29,77 |
-3,26 % -0,97 |
29,94 28,73 |
1,08 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3400 19:37 |
210,7100 210,1800 |
-3,25 % -6,84 |
216,5400 203,1800 |
977,84 Tsd. |