S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
9,60 20:14 |
9,58 9,50 |
-4,10 % -0,41 |
10,05 9,50 |
1,30 Mrd. | |
Howmet Aerospace Inc US4432011082 |
80,37 20:15 |
79,27 78,80 |
-4,07 % -3,41 |
83,65 77,30 |
4,43 Mrd. | |
The Travelers Companies Inc US89417E1091 |
204,32 20:15 |
202,87 201,87 |
-4,05 % -8,63 |
213,00 201,87 |
5,05 Mrd. | |
Walt Disney Co US2546871060 |
97,45 20:16 |
97,69 97,99 |
-4,03 % -4,09 |
102,74 97,99 |
18,33 Mrd. | |
Huntington Bancshares Inc US4461501045 |
12,8650 20:15 |
12,9500 12,8400 |
-3,99 % -0,54 |
13,2100 12,3400 |
5,15 Mrd. | |
Comcast Corporation US20030N1019 |
37,4050 20:14 |
37,7900 37,8600 |
-3,99 % -1,56 |
39,1600 36,9000 |
14,32 Mrd. | |
Dollar Tree Inc US2567461080 |
106,8887 20:14 |
107,0000 106,6800 |
-3,95 % -4,40 |
110,1900 103,4300 |
5,86 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
275,68 20:12 |
279,45 276,94 |
-3,95 % -11,34 |
295,77 263,97 |
1,67 Mrd. | |
Stryker Corp US8636671013 |
335,60 20:14 |
336,27 337,25 |
-3,93 % -13,73 |
348,67 332,02 |
6,34 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
67,24 20:14 |
67,00 66,79 |
-3,87 % -2,71 |
71,17 65,52 |
5,17 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
168,48 20:14 |
169,34 170,74 |
-3,78 % -6,62 |
175,19 168,76 |
8,41 Mrd. | |
DaVita Inc US23918K1088 |
137,83 20:14 |
136,97 136,45 |
-3,74 % -5,35 |
143,88 136,45 |
2,64 Mrd. | |
Coterra Energy Inc US1270971039 |
26,55 20:15 |
26,45 26,23 |
-3,73 % -1,03 |
28,29 26,23 |
3,22 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
530,81 20:14 |
538,96 536,74 |
-3,64 % -20,06 |
573,90 532,05 |
4,52 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,81 20:15 |
152,00 152,78 |
-3,64 % -5,62 |
158,50 148,38 |
8,43 Mrd. |