S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
156,06 19:39 |
161,11 161,72 |
-3,50 % -5,66 |
163,62 155,73 |
1,06 Mio. | |
LKQ Corporation US5018892084 |
40,0500 19:39 |
41,6000 41,5000 |
-3,49 % -1,45 |
42,0200 39,9800 |
706,74 Tsd. | |
Autodesk Inc US0527691069 |
238,9400 19:40 |
247,0900 247,5200 |
-3,47 % -8,58 |
248,6100 238,7900 |
567,61 Tsd. | |
Nordson Corporation US6556631025 |
241,6900 19:38 |
249,1800 250,3300 |
-3,45 % -8,64 |
251,3700 239,4600 |
150,73 Tsd. | |
Trimble Inc US8962391004 |
52,6600 19:39 |
54,5400 54,5400 |
-3,45 % -1,88 |
54,7100 52,6200 |
576,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,29 19:40 |
290,04 304,79 |
-3,44 % -10,50 |
304,29 288,00 |
3,02 Mio. | |
Palo Alto Networks Inc US6974351057 |
313,5750 19:40 |
323,4100 324,7300 |
-3,44 % -11,16 |
325,6400 313,4100 |
1,58 Mio. | |
CDW Corporation US12514G1085 |
210,7200 19:40 |
216,1500 218,1100 |
-3,39 % -7,39 |
218,7400 210,5000 |
667,17 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,41 19:40 |
214,66 214,67 |
-3,38 % -7,27 |
215,16 207,16 |
1,38 Mio. | |
Live Nation Entertainment Inc US5380341090 |
92,95 19:40 |
97,00 96,19 |
-3,37 % -3,25 |
97,48 92,09 |
1,28 Mio. | |
Global Payments Inc US37940X1028 |
98,24 19:39 |
101,91 101,64 |
-3,35 % -3,40 |
102,38 97,95 |
645,28 Tsd. | |
Carrier Global Corp US14448C1045 |
65,84 19:40 |
67,91 68,11 |
-3,33 % -2,27 |
68,44 65,81 |
1,20 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,31 19:40 |
136,60 136,81 |
-3,29 % -4,51 |
139,20 131,97 |
579,06 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,3100 19:40 |
210,7100 210,1800 |
-3,27 % -6,87 |
216,5400 203,1800 |
987,16 Tsd. | |
Mosaic Company US61945C1036 |
28,81 19:39 |
29,68 29,77 |
-3,24 % -0,97 |
29,94 28,73 |
1,09 Mio. |