S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
LKQ Corporation US5018892084 |
40,0200 19:37 |
41,6000 41,5000 |
-3,57 % -1,48 |
42,0200 39,9800 |
697,35 Tsd. | |
GE Vernova Inc US36828A1016 |
171,93 19:37 |
181,90 178,24 |
-3,54 % -6,31 |
183,86 171,81 |
2,32 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,4250 19:38 |
14,9400 14,9500 |
-3,51 % -0,53 |
14,9800 14,3800 |
6,60 Mio. | |
Allegion Plc IE00BFRT3W74 |
132,08 19:38 |
136,60 136,81 |
-3,46 % -4,73 |
139,20 131,97 |
577,78 Tsd. | |
Autodesk Inc US0527691069 |
239,0300 19:37 |
247,0900 247,5200 |
-3,43 % -8,49 |
248,6100 238,8700 |
562,63 Tsd. | |
Trimble Inc US8962391004 |
52,6950 19:38 |
54,5400 54,5400 |
-3,38 % -1,85 |
54,7100 52,6200 |
573,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,69 19:37 |
175,53 175,59 |
-3,36 % -5,91 |
176,43 169,00 |
248,10 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
92,98 19:38 |
97,00 96,19 |
-3,34 % -3,21 |
97,48 92,09 |
1,27 Mio. | |
CDW Corporation US12514G1085 |
210,8350 19:38 |
216,1500 218,1100 |
-3,34 % -7,28 |
218,7400 210,5000 |
664,29 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
207,51 19:38 |
214,66 214,67 |
-3,34 % -7,16 |
215,16 207,16 |
1,37 Mio. | |
Global Payments Inc US37940X1028 |
98,27 19:38 |
101,91 101,64 |
-3,32 % -3,38 |
102,38 97,95 |
642,18 Tsd. | |
Palo Alto Networks Inc US6974351057 |
313,9700 19:38 |
323,4100 324,7300 |
-3,31 % -10,76 |
325,6400 313,6400 |
1,57 Mio. | |
Eaton Corp New IE00B8KQN827 |
294,79 19:38 |
290,04 304,79 |
-3,28 % -10,00 |
304,29 288,00 |
3,00 Mio. | |
Mosaic Company US61945C1036 |
28,80 19:38 |
29,68 29,77 |
-3,26 % -0,97 |
29,94 28,73 |
1,08 Mio. | |
Baker Hughes Company US05722G1004 |
37,4700 19:38 |
38,4200 38,7200 |
-3,23 % -1,25 |
38,5800 37,4201 |
2,33 Mio. |