S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PPG Industries Inc US6935061076 |
127,23 17:55 |
128,43 128,37 |
-0,89 % -1,14 |
128,63 127,14 |
367,32 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,05 17:54 |
226,83 228,03 |
-0,87 % -1,98 |
227,49 225,63 |
197,38 Tsd. | |
Deere and Co US2441991054 |
376,03 17:55 |
376,34 379,25 |
-0,85 % -3,22 |
378,29 374,52 |
222,26 Tsd. | |
Eversource Energy US30040W1080 |
61,25 17:57 |
61,83 61,76 |
-0,83 % -0,52 |
62,00 61,09 |
350,10 Tsd. | |
CarMax Group US1431301027 |
80,12 17:56 |
80,20 80,79 |
-0,83 % -0,67 |
80,36 79,33 |
312,22 Tsd. | |
Prologis US74340W1036 |
125,62 17:56 |
125,96 126,66 |
-0,82 % -1,04 |
126,30 124,60 |
946,42 Tsd. | |
Jabil Inc US4663131039 |
112,38 17:56 |
112,74 113,30 |
-0,82 % -0,93 |
113,27 112,00 |
265,81 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,18 17:57 |
37,39 37,48 |
-0,81 % -0,31 |
37,53 36,91 |
457,79 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,82 17:55 |
70,81 71,39 |
-0,81 % -0,58 |
71,37 70,43 |
332,52 Tsd. | |
ONEOK Inc US6826801036 |
83,75 17:56 |
84,15 84,43 |
-0,81 % -0,68 |
84,60 83,50 |
721,44 Tsd. | |
Cadence Design Systems Inc US1273871087 |
284,7700 17:56 |
285,8600 287,0800 |
-0,80 % -2,31 |
291,8300 280,7700 |
1,75 Mio. | |
Qorvo Inc US74736K1016 |
124,4900 17:57 |
124,3100 125,4900 |
-0,80 % -1,00 |
125,2750 124,0500 |
161,99 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 17:55 |
30,41 30,60 |
-0,77 % -0,24 |
30,49 30,11 |
815,03 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4000 17:56 |
35,6100 35,6600 |
-0,73 % -0,26 |
35,8300 35,3000 |
656,73 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,63 17:57 |
244,62 245,39 |
-0,72 % -1,76 |
245,75 243,32 |
131,01 Tsd. |