S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
96,41 20:19 |
97,34 96,90 |
-0,51 % -0,49 |
97,81 95,95 |
738,18 Tsd. | |
Super Micro Computer Inc US86800U1043 |
708,0000 20:19 |
699,9900 711,5600 |
-0,50 % -3,56 |
720,5000 663,2000 |
5,80 Mio. | |
Simon Property Group Inc US8288061091 |
149,17 20:19 |
150,57 149,89 |
-0,48 % -0,72 |
152,38 149,10 |
440,28 Tsd. | |
Ventas Inc US92276F1003 |
53,28 20:18 |
53,60 53,53 |
-0,47 % -0,25 |
54,02 53,19 |
544,38 Tsd. | |
Baxter International Inc US0718131099 |
35,33 20:19 |
35,45 35,49 |
-0,45 % -0,16 |
36,10 35,30 |
1,56 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,04 20:19 |
257,60 260,20 |
-0,45 % -1,16 |
260,75 257,36 |
773,04 Tsd. | |
Union Pacific Corp US9078181081 |
236,33 20:19 |
235,86 237,38 |
-0,44 % -1,05 |
239,70 230,90 |
1,87 Mio. | |
Kellanova Co US4878361082 |
56,98 20:19 |
57,46 57,23 |
-0,44 % -0,25 |
58,33 56,90 |
621,48 Tsd. | |
NRG Energy Inc US6293775085 |
73,87 20:19 |
74,48 74,19 |
-0,43 % -0,32 |
75,00 72,54 |
1,11 Mio. | |
Bank of America Corporation US0605051046 |
42,01 20:19 |
42,02 42,19 |
-0,43 % -0,18 |
42,30 41,89 |
24,75 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,15 20:19 |
39,62 40,32 |
-0,42 % -0,17 |
40,96 39,25 |
6,06 Mio. | |
STERIS plc IE00BFY8C754 |
230,81 20:18 |
231,12 231,72 |
-0,39 % -0,91 |
236,46 230,35 |
178,90 Tsd. | |
Dollar Tree Inc US2567461080 |
103,3100 20:20 |
104,1900 103,6900 |
-0,37 % -0,38 |
106,1400 103,2200 |
1,05 Mio. | |
Motorola Solutions Inc US6200763075 |
389,17 20:19 |
393,15 390,60 |
-0,37 % -1,43 |
395,04 388,63 |
340,06 Tsd. | |
AES Corp US00130H1059 |
17,25 20:19 |
17,33 17,31 |
-0,35 % -0,06 |
17,51 17,18 |
7,64 Mio. |