S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Copart Inc US2172041061 |
50,8900 20:28 |
51,5000 51,1600 |
-0,53 % -0,27 |
51,6200 50,5500 |
2,23 Mio. | |
Simon Property Group Inc US8288061091 |
149,13 20:26 |
150,57 149,89 |
-0,51 % -0,76 |
152,38 149,09 |
449,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,99 20:28 |
115,16 115,57 |
-0,51 % -0,59 |
116,88 114,63 |
782,14 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
96,43 20:27 |
97,34 96,90 |
-0,49 % -0,48 |
97,81 95,95 |
757,19 Tsd. | |
Dow Inc US2605571031 |
53,06 20:27 |
50,78 53,32 |
-0,49 % -0,26 |
53,24 50,48 |
3,99 Mio. | |
DaVita Inc US23918K1088 |
143,12 20:27 |
143,89 143,81 |
-0,48 % -0,69 |
145,38 143,12 |
129,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.239,57 20:25 |
1.250,42 1.245,48 |
-0,47 % -5,91 |
1.262,92 1.237,87 |
99,95 Tsd. | |
Bank of America Corporation US0605051046 |
42,00 20:27 |
42,02 42,19 |
-0,46 % -0,20 |
42,30 41,89 |
25,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
708,2920 20:28 |
699,9900 711,5600 |
-0,46 % -3,27 |
720,5000 663,2000 |
5,85 Mio. | |
Kellanova Co US4878361082 |
56,97 20:26 |
57,46 57,23 |
-0,45 % -0,26 |
58,33 56,90 |
637,09 Tsd. | |
Union Pacific Corp US9078181081 |
236,34 20:28 |
235,86 237,38 |
-0,44 % -1,05 |
239,70 230,90 |
1,90 Mio. | |
Air Products and Chemicals Inc US0091581068 |
259,07 20:27 |
257,60 260,20 |
-0,43 % -1,13 |
260,75 257,36 |
779,45 Tsd. | |
AES Corp US00130H1059 |
17,24 20:27 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,18 |
7,69 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,16 20:27 |
39,62 40,32 |
-0,40 % -0,16 |
40,96 39,25 |
6,13 Mio. | |
Motorola Solutions Inc US6200763075 |
389,05 20:26 |
393,15 390,60 |
-0,40 % -1,55 |
395,04 388,63 |
344,55 Tsd. |