S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jabil Inc US4663131039 |
101,04 18:17 |
101,61 101,89 |
-0,83 % -0,85 |
102,24 100,72 |
137,67 Tsd. | |
Honeywell International Inc US4385161066 |
198,1550 18:18 |
199,0250 199,8200 |
-0,83 % -1,67 |
199,1400 197,5200 |
471,27 Tsd. | |
American International Group Inc US0268747849 |
71,54 18:18 |
72,07 72,14 |
-0,83 % -0,60 |
72,31 71,50 |
626,61 Tsd. | |
PepsiCo Inc US7134481081 |
170,9400 18:18 |
172,0900 172,3700 |
-0,83 % -1,43 |
172,1800 170,3900 |
1,05 Mio. | |
Charles Schwab Corporation US8085131055 |
62,27 18:17 |
62,38 62,78 |
-0,81 % -0,51 |
62,60 62,08 |
1,51 Mio. | |
Valero Energy Corporation US91913Y1001 |
150,38 18:17 |
151,58 151,61 |
-0,81 % -1,23 |
151,94 149,50 |
452,09 Tsd. | |
CSX Corporation US1264081035 |
33,9750 18:18 |
34,1050 34,2500 |
-0,80 % -0,28 |
34,1200 33,7250 |
2,52 Mio. | |
Amcor plc JE00BJ1F3079 |
10,53 18:18 |
10,61 10,61 |
-0,80 % -0,09 |
10,65 10,51 |
2,42 Mio. | |
Hubbell Incorporated US4435106079 |
370,80 18:18 |
371,43 373,78 |
-0,80 % -2,98 |
375,94 369,66 |
143,05 Tsd. | |
Wabtec Corp US9297401088 |
153,80 18:18 |
155,09 155,03 |
-0,79 % -1,23 |
155,47 153,10 |
230,22 Tsd. | |
Waters Corp US9418481035 |
330,70 17:55 |
333,11 333,34 |
-0,79 % -2,64 |
333,39 329,34 |
53,83 Tsd. | |
Paycom Software Inc US70432V1026 |
158,04 18:16 |
158,56 159,29 |
-0,78 % -1,25 |
159,33 157,08 |
149,59 Tsd. | |
Dollar General Corporation US2566771059 |
117,25 18:18 |
117,88 118,17 |
-0,78 % -0,93 |
118,74 117,00 |
461,23 Tsd. | |
Darden Restaurants Inc US2371941053 |
143,40 18:18 |
144,67 144,49 |
-0,76 % -1,10 |
144,81 143,06 |
258,37 Tsd. | |
Walt Disney Co US2546871060 |
85,31 18:18 |
86,13 85,96 |
-0,76 % -0,65 |
86,25 84,71 |
5,65 Mio. |