S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xylem Inc US98419M1009 |
139,20 20:14 |
139,59 137,87 |
-1,05 % -1,48 |
140,68 131,53 |
2,95 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1450 20:16 |
18,0200 17,8600 |
-1,01 % -0,19 |
18,3300 17,4800 |
2,02 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,89 20:16 |
46,91 46,87 |
-0,97 % -0,48 |
52,19 44,83 |
9,35 Mrd. | |
CVS Health Corporation US1266501006 |
59,43 20:15 |
58,30 58,21 |
-0,93 % -0,56 |
61,73 56,62 |
11,74 Mrd. | |
Meta Platforms US30303M1027 |
504,0900 20:16 |
497,7550 512,7000 |
-0,93 % -4,75 |
539,9100 494,7800 |
127,22 Mrd. | |
Microchip Technology Inc US5950171042 |
93,7100 20:15 |
92,9300 92,0900 |
-0,86 % -0,81 |
95,9800 89,0200 |
10,38 Mrd. | |
Biogen Inc US09062X1037 |
228,7000 20:15 |
237,9800 236,8000 |
-0,84 % -1,93 |
236,8000 223,1900 |
4,37 Mrd. | |
Deere and Co US2441991054 |
367,28 20:14 |
364,50 361,60 |
-0,76 % -2,81 |
382,76 348,84 |
13,27 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,37 20:15 |
75,97 75,58 |
-0,75 % -0,58 |
77,07 73,72 |
5,88 Mrd. | |
McKesson Corporation US58155Q1031 |
580,53 20:14 |
576,05 575,23 |
-0,73 % -4,26 |
607,81 575,23 |
7,81 Mrd. | |
Devon Energy Corp US25179M1036 |
46,51 20:15 |
46,79 46,42 |
-0,73 % -0,34 |
48,11 45,56 |
6,04 Mrd. | |
CME Group Inc US12572Q1058 |
194,3550 20:15 |
195,7700 195,8000 |
-0,70 % -1,38 |
198,4900 193,5800 |
11,02 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,34 20:16 |
148,00 146,64 |
-0,70 % -1,04 |
158,50 144,90 |
9,27 Mrd. | |
Axon Enterprise US05464C1018 |
294,1750 20:12 |
292,2400 291,1600 |
-0,56 % -1,67 |
302,4800 289,2100 |
2,69 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
95,38 20:15 |
94,81 94,16 |
-0,55 % -0,53 |
97,52 92,85 |
3,33 Mrd. |