S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
28,01 16:15 |
28,05 28,05 |
-0,74 % -0,21 |
28,22 27,70 |
2,26 Mrd. | |
Halliburton Co US4062161017 |
33,19 16:15 |
33,00 33,10 |
-0,72 % -0,24 |
33,78 33,10 |
822,38 Mio. | |
Paycom Software Inc US70432V1026 |
141,32 16:14 |
142,65 141,96 |
-0,69 % -0,98 |
143,11 141,96 |
327,21 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
245,11 16:10 |
243,73 243,07 |
-0,68 % -1,68 |
247,48 243,07 |
194,05 Mio. | |
Elevance Health Inc US0367521038 |
530,93 16:15 |
530,81 530,31 |
-0,68 % -3,62 |
535,92 530,31 |
1,68 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,9659 16:15 |
11,0800 11,0400 |
-0,67 % -0,07 |
11,1200 11,0400 |
1,01 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
491,39 16:15 |
489,19 488,01 |
-0,66 % -3,26 |
498,24 488,01 |
6,69 Mrd. | |
Humana Inc US4448591028 |
371,05 16:14 |
369,04 368,82 |
-0,65 % -2,44 |
374,82 362,85 |
1,35 Mrd. | |
Kellanova Co US4878361082 |
56,35 16:14 |
56,62 56,38 |
-0,65 % -0,37 |
56,72 56,38 |
345,16 Mio. | |
IDEX Corporation US45167R1041 |
194,63 16:13 |
196,01 194,69 |
-0,64 % -1,26 |
196,41 194,69 |
416,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,60 16:15 |
35,51 35,24 |
-0,64 % -0,23 |
36,38 35,24 |
637,18 Mio. | |
Packaging Corp US6951561090 |
178,91 16:13 |
177,88 177,57 |
-0,64 % -1,15 |
180,06 177,51 |
425,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5100 16:15 |
37,3900 37,1800 |
-0,64 % -0,24 |
37,7500 37,1800 |
529,20 Mio. | |
Union Pacific Corp US9078181081 |
223,49 16:14 |
224,51 225,17 |
-0,61 % -1,37 |
225,57 224,86 |
1,38 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6100 16:13 |
107,0000 106,6800 |
-0,60 % -0,64 |
107,2500 105,9500 |
724,21 Mio. |