S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,39 22:10 |
33,83 34,40 |
-9,61 % -3,55 |
43,26 32,83 |
66,33 Mrd. | |
Kellanova Co US4878361082 |
57,61 22:10 |
57,82 57,96 |
-9,42 % -5,99 |
63,77 48,62 |
38,53 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22:10 |
154,77 154,69 |
-9,37 % -15,95 |
174,48 144,38 |
444,58 Mrd. | |
Abbott Laboratories US0028241000 |
103,72 22:10 |
102,50 102,03 |
-9,25 % -10,57 |
120,96 90,19 |
147,04 Mrd. | |
Global Payments Inc US37940X1028 |
100,35 22:10 |
101,35 100,64 |
-9,18 % -10,14 |
138,98 92,21 |
62,30 Mrd. | |
Molina Healthcare Inc US60855R1005 |
289,60 22:10 |
290,27 288,36 |
-9,07 % -28,87 |
419,53 283,98 |
35,62 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,1900 22:00 |
90,6200 88,8600 |
-8,53 % -8,41 |
100,4000 67,8900 |
28,53 Mrd. | |
Realty Income Corporation US7561091049 |
57,56 22:10 |
57,41 57,58 |
-8,27 % -5,19 |
63,75 46,22 |
84,23 Mrd. | |
SBA Communications Corporation US78410G1040 |
208,8200 22:00 |
209,8900 209,0000 |
-7,86 % -17,82 |
254,9800 186,1200 |
47,92 Mrd. | |
Comcast Corporation US20030N1019 |
39,5300 22:00 |
40,1100 40,0800 |
-7,83 % -3,36 |
47,1200 36,9000 |
204,53 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,49 22:10 |
16,37 16,21 |
-7,57 % -1,35 |
18,22 12,52 |
17,74 Mrd. | |
Vici Properties Inc US9256521090 |
30,43 22:10 |
30,25 30,31 |
-7,20 % -2,36 |
32,88 27,15 |
44,78 Mrd. | |
ANSYS Inc US03662Q1058 |
318,6400 22:00 |
315,8900 314,5400 |
-6,77 % -23,12 |
362,8800 268,7900 |
47,09 Mrd. | |
Yum Brands Inc US9884981013 |
128,61 22:10 |
126,84 126,93 |
-6,49 % -8,93 |
143,19 116,25 |
58,68 Mrd. | |
Hasbro Inc US4180561072 |
59,8500 22:00 |
59,4800 59,0000 |
-6,43 % -4,11 |
72,9200 42,8800 |
25,51 Mrd. |