S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Johnson and Johnson US4781601046 |
159,49 21:03 |
160,97 160,62 |
-8,26 % -14,36 |
174,01 144,38 |
403,10 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,88 21:04 |
199,52 200,97 |
-8,20 % -17,58 |
273,43 164,52 |
29,71 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,63 21:04 |
30,43 30,41 |
-7,55 % -2,50 |
33,40 27,56 |
29,65 Mrd. | |
Microchip Technology Inc US5950171042 |
75,8100 21:04 |
76,3350 76,0900 |
-7,29 % -5,96 |
99,4900 70,6600 |
116,99 Mrd. | |
Incyte Corporation US45337C1027 |
61,1900 21:04 |
60,9600 61,0800 |
-7,19 % -4,74 |
68,6100 51,1800 |
33,47 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
190,6900 21:04 |
193,3700 193,2300 |
-7,16 % -14,70 |
224,6900 168,5300 |
74,85 Mrd. | |
McDonalds Corp US5801351017 |
268,28 21:04 |
267,46 267,91 |
-7,05 % -20,34 |
300,53 245,82 |
227,23 Mrd. | |
PepsiCo Inc US7134481081 |
171,4100 21:04 |
172,2400 172,3900 |
-6,86 % -12,63 |
183,6200 158,0800 |
230,18 Mrd. | |
T Rowe Price Group Inc US74144T1088 |
104,7150 21:04 |
105,7200 105,3500 |
-6,78 % -7,62 |
121,9200 88,3900 |
36,84 Mrd. | |
ConocoPhillips US20825C1045 |
110,01 21:04 |
108,45 108,61 |
-6,62 % -7,80 |
133,52 104,57 |
162,19 Mrd. | |
Trimble Inc US8962391004 |
51,9800 21:04 |
51,5300 51,6500 |
-6,49 % -3,61 |
64,6900 40,8200 |
19,15 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,5600 21:04 |
213,8600 212,9100 |
-6,30 % -14,50 |
254,9800 186,1200 |
47,98 Mrd. | |
FactSet Research Systems Inc US3030751057 |
398,13 21:02 |
403,80 403,03 |
-6,10 % -25,85 |
487,90 394,89 |
28,20 Mrd. | |
Dow Inc US2605571031 |
52,18 21:04 |
52,77 52,66 |
-5,90 % -3,27 |
59,99 47,54 |
59,36 Mrd. | |
Mondelez International Inc US6092071058 |
69,6500 21:04 |
69,8000 69,7200 |
-5,84 % -4,32 |
76,8700 61,0400 |
120,69 Mrd. |