S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-10,41 % -2,00 |
19,30 11,03 |
122,48 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
-10,21 % -14,79 |
148,82 113,82 |
39,09 Mrd. | |
EQT Corporation US26884L1098 |
36,32 05.07.24 |
36,78 37,04 |
-10,10 % -4,08 |
44,72 32,96 |
58,43 Mrd. | |
Johnson and Johnson US4781601046 |
146,48 05.07.24 |
145,77 145,69 |
-10,03 % -16,33 |
174,48 144,38 |
449,78 Mrd. | |
ResMed Inc US7611521078 |
194,74 05.07.24 |
190,50 189,40 |
-10,03 % -21,70 |
225,35 134,65 |
53,08 Mrd. | |
Snap on Inc US8330341012 |
255,35 05.07.24 |
255,29 256,89 |
-10,00 % -28,36 |
296,94 250,20 |
18,41 Mrd. | |
Teleflex Inc US8793691069 |
214,06 05.07.24 |
211,92 211,44 |
-9,91 % -23,55 |
258,77 179,39 |
18,11 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
138,80 05.07.24 |
139,79 139,43 |
-9,65 % -14,83 |
157,27 117,51 |
25,58 Mrd. | |
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-9,44 % -4,86 |
57,8400 45,5200 |
243,23 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-8,99 % -5,66 |
66,5900 51,1800 |
32,38 Mrd. | |
Cooper Companies Inc US2166485019 |
85,9000 05.07.24 |
85,8600 85,5100 |
-8,93 % -8,43 |
102,7700 76,7200 |
25,57 Mrd. | |
Comcast Corporation US20030N1019 |
37,8600 05.07.24 |
37,9600 38,0500 |
-8,73 % -3,62 |
47,1200 36,9000 |
206,90 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,4900 05.07.24 |
86,2400 87,5100 |
-8,62 % -8,16 |
100,4000 67,8900 |
28,17 Mrd. | |
Mondelez International Inc US6092071058 |
66,9800 05.07.24 |
66,3100 66,3400 |
-8,52 % -6,24 |
76,8700 61,0400 |
122,28 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
75,85 05.07.24 |
75,50 75,52 |
-8,26 % -6,83 |
85,42 66,39 |
19,31 Mrd. |