S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,27 18:43 |
32,47 31,98 |
-16,18 % -6,23 |
46,95 27,62 |
61,71 Mrd. | |
Viatris Inc US92556V1061 |
11,7250 18:42 |
11,7700 11,7500 |
-15,77 % -2,20 |
15,4000 8,4800 |
81,98 Mrd. | |
Keysight Technologies Inc US49338L1035 |
150,53 18:42 |
148,83 148,42 |
-15,51 % -27,64 |
207,93 119,31 |
133,61 Mrd. | |
MGM Resorts International US5529531015 |
36,73 18:43 |
36,15 35,90 |
-14,78 % -6,37 |
50,90 27,17 |
148,39 Mrd. | |
3M Company US88579Y1010 |
132,30 18:42 |
131,88 132,03 |
-14,57 % -22,56 |
154,86 71,57 |
324,84 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9250 18:42 |
49,7400 49,6100 |
-14,07 % -8,18 |
63,9600 39,2700 |
749,57 Mrd. | |
ResMed Inc US7611521078 |
250,79 18:42 |
249,84 250,71 |
-13,19 % -38,11 |
292,28 134,65 |
122,89 Mrd. | |
Charles Schwab Corporation US8085131055 |
62,41 18:43 |
62,00 61,74 |
-13,19 % -9,48 |
95,53 47,37 |
499,36 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,05 18:43 |
165,20 164,44 |
-13,18 % -25,06 |
229,44 117,51 |
82,93 Mrd. | |
ANSYS Inc US03662Q1058 |
318,9000 18:36 |
319,1300 319,1300 |
-12,96 % -47,48 |
411,2200 200,3300 |
118,65 Mrd. | |
Labcorp Holdings Inc US5049221055 |
222,49 18:43 |
220,45 220,06 |
-12,94 % -33,06 |
269,94 175,52 |
117,31 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,44 18:43 |
138,50 137,54 |
-12,89 % -20,49 |
173,25 85,63 |
253,12 Mrd. | |
MSCI Inc US55354G1004 |
561,71 18:41 |
562,29 559,75 |
-12,68 % -81,54 |
675,15 379,08 |
181,81 Mrd. | |
eBay Inc US2786421030 |
63,5000 18:43 |
63,3800 63,1800 |
-12,62 % -9,17 |
80,5900 36,8100 |
224,99 Mrd. | |
Incyte Corporation US45337C1027 |
63,3500 18:43 |
63,3700 63,3600 |
-12,56 % -9,10 |
86,0100 51,1800 |
94,86 Mrd. |