S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Expedia Group Inc US30212P3038 |
133,5200 22:00 |
135,5400 135,5400 |
-15,28 % -24,09 |
213,8000 83,6900 |
257,11 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
409,04 22:10 |
409,80 473,27 |
-15,26 % -73,64 |
564,33 289,85 |
177,36 Mrd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,64 22:10 |
19,80 19,86 |
-15,13 % -3,50 |
28,92 10,38 |
222,12 Mrd. | |
|
Abbott Laboratories US0028241000 |
100,07 22:10 |
102,39 104,68 |
-14,84 % -17,44 |
141,46 90,19 |
446,95 Mrd. | |
|
Evergy Inc US30034W1062 |
55,1200 22:00 |
55,2700 55,2700 |
-14,62 % -9,44 |
72,6200 48,0500 |
72,65 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7700 22:00 |
11,8600 11,8400 |
-14,46 % -1,99 |
15,4000 8,4800 |
82,40 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,73 22:10 |
57,34 57,63 |
-14,30 % -9,63 |
74,93 46,22 |
216,78 Mrd. | |
|
Kraft Heinz Company US5007541064 |
33,7700 22:15 |
33,6800 33,9000 |
-14,07 % -5,53 |
44,2900 30,8100 |
204,72 Mrd. | |
|
Las Vegas Sands Corp US5178341070 |
41,10 22:10 |
42,12 42,34 |
-14,05 % -6,72 |
64,86 30,14 |
212,97 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,05 22:10 |
81,90 82,36 |
-14,03 % -13,39 |
108,28 76,46 |
103,57 Mrd. | |
|
CoStar Group Inc US22160N1090 |
75,2700 22:00 |
75,6200 75,9200 |
-13,83 % -12,08 |
99,7400 53,2700 |
130,51 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,09 22:10 |
29,97 30,12 |
-13,68 % -4,77 |
40,96 26,00 |
103,24 Mrd. | |
|
Essex Property Trust Inc US2971781057 |
284,14 22:10 |
283,19 283,98 |
-13,46 % -44,19 |
359,31 196,17 |
77,91 Mrd. | |
|
Carnival Corp PA1436583006 |
18,25 22:10 |
18,46 18,40 |
-12,76 % -2,67 |
26,38 6,38 |
429,67 Mrd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,3000 22:00 |
149,8700 149,8700 |
-11,86 % -20,22 |
192,9100 93,5700 |
192,09 Mrd. |