S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
320,6800 15:47 |
321,4900 322,0900 |
-0,44 % -1,41 |
324,1400 320,6800 |
11,97 Tsd. | |
United Parcel Service US9113121068 |
127,99 15:48 |
129,27 128,53 |
-0,42 % -0,54 |
129,27 127,77 |
479,32 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,04 15:47 |
10,02 10,08 |
-0,42 % -0,04 |
10,05 9,98 |
316,55 Tsd. | |
Corning Inc US2193501051 |
43,78 15:48 |
43,89 43,95 |
-0,40 % -0,18 |
43,91 43,69 |
711,12 Tsd. | |
Jabil Inc US4663131039 |
110,61 15:47 |
111,81 111,05 |
-0,40 % -0,44 |
111,81 110,50 |
42,90 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,28 15:48 |
156,55 156,85 |
-0,37 % -0,58 |
156,82 154,60 |
142,66 Tsd. | |
Marriott International Inc US5719032022 |
234,1801 15:48 |
235,0000 235,0400 |
-0,37 % -0,86 |
235,0400 232,3250 |
98,12 Tsd. | |
Digital Realty Trust Inc US2538681030 |
151,11 15:48 |
151,65 151,66 |
-0,36 % -0,55 |
151,65 149,29 |
89,14 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,50 15:47 |
415,81 417,00 |
-0,36 % -1,50 |
422,85 413,69 |
10,78 Tsd. | |
Corpay Inc US2199481068 |
285,00 15:47 |
285,92 285,98 |
-0,34 % -0,98 |
285,98 284,67 |
17,65 Tsd. | |
Caterpillar Inc US1491231015 |
334,90 15:48 |
335,51 336,04 |
-0,34 % -1,14 |
336,52 333,95 |
168,36 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,0850 15:47 |
96,7200 96,4000 |
-0,33 % -0,32 |
96,7200 96,0850 |
35,68 Tsd. | |
Abbott Laboratories US0028241000 |
106,91 15:49 |
107,02 107,26 |
-0,33 % -0,35 |
107,35 106,68 |
390,64 Tsd. | |
Insulet Corporation US45784P1012 |
193,7600 15:47 |
192,6200 194,3800 |
-0,32 % -0,62 |
194,6600 192,0500 |
7,35 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,4150 15:48 |
153,5000 152,8900 |
-0,31 % -0,48 |
153,5000 152,1400 |
48,45 Tsd. |