S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Thermo Fisher Scientific Inc US8835561023 |
531,96 20:44 |
541,15 540,62 |
-1,60 % -8,66 |
542,23 531,48 |
1,09 Mio. | |
Genuine Parts Co US3724601055 |
138,02 20:44 |
140,62 140,26 |
-1,60 % -2,24 |
140,95 137,43 |
839,81 Tsd. | |
General Dynamics Corporation US3695501086 |
288,61 20:44 |
294,36 293,27 |
-1,59 % -4,66 |
294,36 288,50 |
389,18 Tsd. | |
Mohawk Industries Inc US6081901042 |
129,10 20:43 |
130,97 131,18 |
-1,59 % -2,08 |
131,87 128,55 |
295,54 Tsd. | |
Devon Energy Corp US25179M1036 |
47,70 20:44 |
48,40 48,46 |
-1,58 % -0,76 |
48,40 47,53 |
2,87 Mio. | |
Assurant Inc US04621X1081 |
169,61 20:43 |
172,81 172,32 |
-1,57 % -2,71 |
172,81 168,65 |
123,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,45 20:43 |
267,16 266,59 |
-1,55 % -4,14 |
267,16 262,27 |
413,72 Tsd. | |
WW Grainger Inc US3848021040 |
942,54 20:43 |
963,52 957,36 |
-1,55 % -14,82 |
963,52 942,54 |
88,03 Tsd. | |
ConocoPhillips US20825C1045 |
114,81 20:43 |
117,16 116,61 |
-1,54 % -1,80 |
117,32 114,44 |
2,76 Mio. | |
Fastenal Company US3119001044 |
67,7750 20:44 |
69,2000 68,8300 |
-1,53 % -1,06 |
69,2400 67,7300 |
1,66 Mio. | |
Hormel Foods Corporation US4404521001 |
31,75 20:44 |
32,34 32,23 |
-1,50 % -0,49 |
32,44 31,66 |
603,87 Tsd. | |
United Rentals US9113631090 |
717,61 20:43 |
733,18 728,45 |
-1,49 % -10,84 |
733,18 716,42 |
281,59 Tsd. | |
AO Smith Corp US8318652091 |
87,70 20:44 |
89,36 89,02 |
-1,48 % -1,32 |
89,68 87,65 |
335,43 Tsd. | |
Hess Corporation US42809H1077 |
153,17 20:44 |
155,83 155,44 |
-1,46 % -2,27 |
156,17 153,16 |
741,99 Tsd. | |
McDonalds Corp US5801351017 |
255,76 20:43 |
260,39 259,52 |
-1,45 % -3,76 |
260,44 255,03 |
1,86 Mio. |