S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
90,70 20:36 |
92,66 92,09 |
-1,51 % -1,40 |
92,66 90,48 |
769,03 Tsd. | |
Assurant Inc US04621X1081 |
169,72 20:35 |
172,81 172,32 |
-1,51 % -2,60 |
172,81 168,65 |
120,12 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,75 20:34 |
32,34 32,23 |
-1,50 % -0,49 |
32,44 31,66 |
581,83 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
532,51 20:34 |
541,15 540,62 |
-1,50 % -8,11 |
542,23 531,48 |
1,08 Mio. | |
Revvity Inc US7140461093 |
108,23 20:34 |
109,99 109,87 |
-1,49 % -1,64 |
109,99 106,92 |
350,47 Tsd. | |
General Dynamics Corporation US3695501086 |
288,95 20:35 |
294,36 293,27 |
-1,47 % -4,33 |
294,36 288,50 |
384,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,32 20:36 |
442,67 441,82 |
-1,47 % -6,50 |
442,80 433,35 |
2,32 Mio. | |
ConocoPhillips US20825C1045 |
114,90 20:36 |
117,16 116,61 |
-1,47 % -1,71 |
117,32 114,44 |
2,70 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3500 20:36 |
48,0900 48,0400 |
-1,44 % -0,69 |
48,1000 47,1400 |
8,27 Mio. | |
WW Grainger Inc US3848021040 |
943,80 20:34 |
963,52 957,36 |
-1,42 % -13,56 |
963,52 943,08 |
85,36 Tsd. | |
L3Harris Technologies Inc US5024311095 |
234,42 20:36 |
239,14 237,76 |
-1,41 % -3,35 |
239,14 234,17 |
330,31 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,56 20:36 |
111,00 111,10 |
-1,39 % -1,54 |
111,40 109,11 |
1,07 Mio. | |
Devon Energy Corp US25179M1036 |
47,79 20:35 |
48,40 48,46 |
-1,38 % -0,67 |
48,40 47,53 |
2,81 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,34 20:36 |
52,99 53,07 |
-1,38 % -0,73 |
53,05 52,21 |
531,01 Tsd. | |
Broadcom Inc US11135F1012 |
158,3100 20:35 |
161,8400 160,5200 |
-1,38 % -2,21 |
163,9500 157,1600 |
16,20 Mio. |