S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
22,35 28.06.24 |
22,35 22,53 |
-0,80 % -0,18 |
22,53 22,14 |
5,20 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,2700 28.06.24 |
104,4700 104,1000 |
-0,80 % -0,83 |
105,4699 103,1150 |
1,55 Mio. | |
Celanese Corporation US1508701034 |
134,89 28.06.24 |
136,18 135,97 |
-0,79 % -1,08 |
136,93 134,36 |
1,87 Mio. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-0,78 % -0,62 |
79,27 78,26 |
8,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-0,78 % -0,10 |
12,6900 11,9600 |
54,35 Mio. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
-0,78 % -0,75 |
96,60 93,54 |
4,49 Mio. | |
Fastenal Company US3119001044 |
62,8400 28.06.24 |
63,4500 63,3300 |
-0,77 % -0,49 |
64,0500 62,7050 |
5,92 Mio. | |
Danaher Corporation US2358511028 |
249,85 28.06.24 |
250,13 251,76 |
-0,76 % -1,91 |
252,62 247,99 |
4,64 Mio. | |
Ameriprise Financial Inc US03076C1062 |
427,19 28.06.24 |
428,72 430,34 |
-0,73 % -3,15 |
434,05 426,61 |
1,29 Mio. | |
CMS Energy Corporation US1258961002 |
59,53 28.06.24 |
60,14 59,96 |
-0,72 % -0,43 |
60,14 59,13 |
3,12 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
262,1400 28.06.24 |
263,3100 264,0300 |
-0,72 % -1,89 |
264,5600 260,5400 |
784,08 Tsd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-0,71 % -0,74 |
105,16 103,53 |
8,28 Mio. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-0,71 % -0,45 |
63,84 63,08 |
13,27 Mio. | |
T Mobile US Inc US8725901040 |
176,1800 28.06.24 |
177,6800 177,4200 |
-0,70 % -1,24 |
178,8700 176,1100 |
5,17 Mio. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
-0,69 % -0,52 |
75,82 74,42 |
1,17 Mio. |