S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
35,08 17:08 |
34,88 35,10 |
-0,06 % -0,02 |
35,16 34,15 |
2,18 Mio. | |
NVIDIA Corporation US67066G1040 |
114,2100 17:07 |
113,0400 114,2500 |
-0,04 % -0,04 |
115,7700 106,3000 |
232,50 Mio. | |
Costco Wholesale Corporation US22160K1051 |
830,6360 17:07 |
835,7900 830,8200 |
-0,02 % -0,18 |
836,6500 827,1301 |
417,52 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,55 17:08 |
208,65 208,59 |
-0,02 % -0,04 |
209,80 208,12 |
1,82 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,2900 17:08 |
198,2800 198,2800 |
+0,01 % 0,01 |
198,9800 194,1200 |
4,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,49 17:08 |
221,01 222,41 |
+0,03 % 0,08 |
222,51 218,30 |
108,27 Tsd. | |
Ross Stores Inc US7782961038 |
142,1393 17:08 |
142,1000 142,0900 |
+0,03 % 0,05 |
143,3100 141,4800 |
376,72 Tsd. | |
Axon Enterprise US05464C1018 |
313,3300 17:07 |
312,4500 313,1100 |
+0,07 % 0,22 |
315,0400 307,9900 |
95,67 Tsd. | |
Best Buy Company US0865161014 |
87,80 17:08 |
87,43 87,73 |
+0,08 % 0,07 |
88,49 87,12 |
376,73 Tsd. | |
Garmin Ltd CH0114405324 |
173,00 17:05 |
172,91 172,84 |
+0,09 % 0,16 |
173,81 171,75 |
85,13 Tsd. | |
Fox Corporation US35137L1052 |
37,1250 17:07 |
37,1200 37,0900 |
+0,09 % 0,04 |
37,4100 36,9500 |
344,77 Tsd. | |
Fiserv US3377381088 |
161,32 17:08 |
161,60 161,16 |
+0,10 % 0,16 |
162,47 160,72 |
885,98 Tsd. | |
Adobe Inc US00724F1012 |
531,5700 17:07 |
536,8000 531,0400 |
+0,10 % 0,53 |
537,9800 527,5900 |
597,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
432,91 17:08 |
433,94 432,45 |
+0,11 % 0,46 |
435,71 431,19 |
736,00 Tsd. | |
Quanta Services Inc US74762E1029 |
252,20 17:08 |
253,50 251,92 |
+0,11 % 0,28 |
254,26 246,18 |
280,18 Tsd. |