S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
54,10 17:10 |
54,25 54,18 |
-0,16 % -0,09 |
54,81 53,96 |
618,66 Tsd. | |
ConocoPhillips US20825C1045 |
110,93 17:10 |
111,00 111,10 |
-0,15 % -0,17 |
111,54 110,45 |
1,07 Mio. | |
JP Morgan Chase and Co US46625H1005 |
208,33 17:10 |
208,65 208,59 |
-0,12 % -0,26 |
209,80 208,12 |
1,83 Mio. | |
Teledyne Technologies Inc US8793601050 |
416,84 17:10 |
415,81 417,00 |
-0,04 % -0,16 |
422,85 413,69 |
70,01 Tsd. | |
Trimble Inc US8962391004 |
55,6800 17:10 |
55,7000 55,7000 |
-0,04 % -0,02 |
55,8800 55,2100 |
450,53 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
830,5700 17:10 |
835,7900 830,8200 |
-0,03 % -0,25 |
836,6500 827,1301 |
420,94 Tsd. | |
Bank of America Corporation US0605051046 |
42,18 17:10 |
42,02 42,19 |
-0,02 % -0,01 |
42,30 41,89 |
10,78 Mio. | |
Best Buy Company US0865161014 |
87,71 17:10 |
87,43 87,73 |
-0,02 % -0,02 |
88,49 87,12 |
383,53 Tsd. | |
Fiserv US3377381088 |
161,14 17:10 |
161,60 161,16 |
-0,02 % -0,03 |
162,47 160,72 |
900,23 Tsd. | |
Axon Enterprise US05464C1018 |
313,1000 17:10 |
312,4500 313,1100 |
-+0,00 % -0,01 |
315,0400 307,9900 |
97,21 Tsd. | |
Texas Instruments Incorporated US8825081040 |
198,3150 17:09 |
198,2800 198,2800 |
+0,02 % 0,04 |
198,9800 194,1200 |
4,04 Mio. | |
Adobe Inc US00724F1012 |
531,1400 17:10 |
536,8000 531,0400 |
+0,02 % 0,10 |
537,9800 527,5900 |
607,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
432,55 17:09 |
433,94 432,45 |
+0,02 % 0,10 |
435,71 431,19 |
742,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
222,48 17:09 |
221,01 222,41 |
+0,03 % 0,07 |
222,51 218,30 |
109,42 Tsd. | |
GoDaddy Inc US3802371076 |
143,27 17:10 |
143,70 143,21 |
+0,04 % 0,06 |
144,05 140,11 |
250,03 Tsd. |