S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zebra Technologies Corp US9892071054 |
319,9500 09.08.24 |
320,5500 321,7100 |
-0,55 % -1,76 |
322,9800 315,2500 |
271,71 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
-0,54 % -0,91 |
168,4900 166,0200 |
401,39 Tsd. | |
Evergy Inc US30034W1062 |
58,6900 09.08.24 |
59,8000 59,0000 |
-0,53 % -0,31 |
59,8000 57,2800 |
1,88 Mio. | |
Bunge Global SA CH1300646267 |
96,88 09.08.24 |
97,06 97,39 |
-0,52 % -0,51 |
97,55 95,91 |
1,58 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5300 09.08.24 |
97,4300 98,0400 |
-0,52 % -0,51 |
97,9500 96,1100 |
3,03 Mio. | |
Quest Diagnostics Inc US74834L1008 |
149,31 09.08.24 |
150,00 150,06 |
-0,50 % -0,75 |
150,51 148,42 |
675,58 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,15 09.08.24 |
30,22 30,30 |
-0,50 % -0,15 |
30,27 29,87 |
2,14 Mio. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
-0,48 % -0,10 |
20,89 20,66 |
6,18 Mio. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-0,48 % -0,96 |
204,74 198,72 |
1,06 Mio. | |
FMC Corp US3024913036 |
61,15 09.08.24 |
61,23 61,44 |
-0,47 % -0,29 |
61,40 60,06 |
1,03 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,6100 09.08.24 |
277,1900 277,9200 |
-0,47 % -1,31 |
278,0200 273,7000 |
370,78 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,56 09.08.24 |
10,61 10,61 |
-0,47 % -0,05 |
10,65 10,50 |
8,52 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-0,47 % -0,77 |
164,0700 160,8900 |
685,60 Tsd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
-0,46 % -0,13 |
28,6750 27,9800 |
4,06 Mio. | |
American Tower Corporation US03027X1000 |
222,59 09.08.24 |
224,84 223,61 |
-0,46 % -1,02 |
225,40 222,34 |
2,07 Mio. |