S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lockheed Martin Corp US5398301094 |
461,80 17:04 |
462,36 460,38 |
+0,31 % 1,42 |
462,59 459,53 |
137,66 Tsd. | |
Baxter International Inc US0718131099 |
35,33 17:04 |
35,26 35,22 |
+0,31 % 0,11 |
35,54 35,02 |
728,20 Tsd. | |
Fifth Third Bancorp US3167731005 |
38,3800 17:05 |
38,1900 38,2600 |
+0,31 % 0,12 |
38,4400 37,8600 |
791,27 Tsd. | |
Stryker Corp US8636671013 |
339,22 17:05 |
338,07 338,09 |
+0,33 % 1,13 |
339,24 336,20 |
219,27 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
170,3400 17:03 |
170,5500 169,7700 |
+0,34 % 0,57 |
171,2700 169,0900 |
159,44 Tsd. | |
Phillips 66 US7185461040 |
137,40 17:04 |
137,93 136,92 |
+0,35 % 0,48 |
138,01 135,64 |
203,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,58 17:00 |
254,12 251,70 |
+0,35 % 0,88 |
254,12 251,85 |
33,88 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
76,80 17:04 |
76,89 76,53 |
+0,35 % 0,27 |
77,20 76,52 |
347,22 Tsd. | |
Carrier Global Corp US14448C1045 |
66,65 17:04 |
66,77 66,41 |
+0,36 % 0,24 |
66,99 66,05 |
658,13 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,21 17:04 |
381,88 379,81 |
+0,37 % 1,40 |
382,55 378,81 |
18,85 Tsd. | |
First Solar Inc US3364331070 |
234,3175 17:05 |
235,7000 233,4500 |
+0,37 % 0,87 |
238,7900 232,5400 |
510,23 Tsd. | |
PPL Corporation US69351T1060 |
28,33 17:04 |
28,26 28,22 |
+0,37 % 0,11 |
28,42 28,21 |
810,04 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,30 17:04 |
37,24 37,16 |
+0,38 % 0,14 |
37,33 37,12 |
138,48 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
493,9900 17:04 |
496,0600 492,1300 |
+0,38 % 1,86 |
496,7100 493,1800 |
139,69 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,58 17:04 |
35,56 35,44 |
+0,38 % 0,14 |
35,62 35,24 |
836,47 Tsd. |