S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
246,30 19:09 |
247,61 247,61 |
-0,53 % -1,31 |
249,70 245,89 |
448,69 Tsd. | |
Camden Property Trust US1331311027 |
108,62 19:09 |
109,83 109,19 |
-0,52 % -0,57 |
110,15 108,61 |
125,93 Tsd. | |
Coca Cola Company US1912161007 |
62,95 19:09 |
63,26 63,28 |
-0,52 % -0,33 |
63,38 62,86 |
2,84 Mio. | |
Chevron Corporation US1667641005 |
155,71 19:09 |
157,68 156,52 |
-0,52 % -0,81 |
157,72 155,45 |
3,21 Mio. | |
Juniper Networks Inc US48203R1041 |
36,56 19:09 |
36,70 36,75 |
-0,52 % -0,19 |
36,87 36,52 |
543,29 Tsd. | |
Weyerhaeuser Company US9621661043 |
27,42 19:08 |
27,60 27,56 |
-0,51 % -0,14 |
27,61 27,31 |
1,08 Mio. | |
ConocoPhillips US20825C1045 |
113,78 19:10 |
115,38 114,36 |
-0,51 % -0,58 |
115,61 113,58 |
1,34 Mio. | |
Medtronic PLC IE00BTN1Y115 |
76,73 19:09 |
76,85 77,12 |
-0,51 % -0,39 |
77,50 76,52 |
2,70 Mio. | |
Crown Castle Inc US22822V1017 |
95,50 19:09 |
96,37 95,98 |
-0,50 % -0,48 |
96,55 95,42 |
617,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9850 19:10 |
11,0600 11,0400 |
-0,50 % -0,06 |
11,1100 10,9500 |
12,39 Mio. | |
Lululemon Athletica Inc US5500211090 |
300,8600 19:08 |
300,4500 302,3600 |
-0,50 % -1,50 |
304,3900 299,6800 |
640,37 Tsd. | |
Target Corp US87612E1064 |
145,02 19:08 |
145,50 145,74 |
-0,49 % -0,72 |
146,99 144,87 |
1,32 Mio. | |
Ross Stores Inc US7782961038 |
144,5400 19:10 |
145,2500 145,2400 |
-0,48 % -0,70 |
146,1400 144,1900 |
617,84 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2650 19:09 |
71,6700 71,6100 |
-0,48 % -0,35 |
72,3500 70,9600 |
385,74 Tsd. | |
Automatic Data Processing Inc US0530151036 |
234,5400 19:09 |
236,6000 235,6700 |
-0,48 % -1,13 |
236,8800 234,0000 |
449,75 Tsd. |