S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,74 19.07.24 |
48,40 48,46 |
-1,49 % -0,72 |
48,40 47,53 |
5,00 Mio. | |
Kellanova Co US4878361082 |
57,96 19.07.24 |
59,23 58,83 |
-1,48 % -0,87 |
59,42 57,79 |
1,61 Mio. | |
News Corporation US65249B1098 |
27,3700 19.07.24 |
27,7700 27,7800 |
-1,48 % -0,41 |
27,8450 27,2450 |
3,19 Mio. | |
Equifax Inc US2944291051 |
260,30 19.07.24 |
264,67 264,19 |
-1,47 % -3,89 |
268,62 259,88 |
1,30 Mio. | |
Assurant Inc US04621X1081 |
169,79 19.07.24 |
172,81 172,32 |
-1,47 % -2,53 |
172,81 168,65 |
386,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,31 19.07.24 |
167,14 167,77 |
-1,47 % -2,46 |
168,36 165,00 |
812,07 Tsd. | |
AFLAC Inc US0010551028 |
92,91 19.07.24 |
94,42 94,29 |
-1,46 % -1,38 |
94,44 92,44 |
5,32 Mio. | |
Verisk Analytics Inc US92345Y1064 |
276,8300 19.07.24 |
281,8900 280,9200 |
-1,46 % -4,09 |
281,8900 275,5100 |
1,38 Mio. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-1,45 % -0,79 |
54,6400 53,5000 |
3,49 Mio. | |
Broadridge Financial Solutions Inc US11133T1034 |
201,89 19.07.24 |
206,13 204,82 |
-1,43 % -2,93 |
206,43 200,63 |
590,98 Tsd. | |
Genuine Parts Co US3724601055 |
138,26 19.07.24 |
140,62 140,26 |
-1,43 % -2,00 |
140,95 137,43 |
3,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
-1,42 % -3,79 |
268,66 262,78 |
367,54 Tsd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
-1,42 % -2,64 |
188,00 182,76 |
856,62 Tsd. | |
Etsy Inc US29786A1060 |
62,7600 19.07.24 |
62,9700 63,6600 |
-1,41 % -0,90 |
63,0800 61,2424 |
3,04 Mio. | |
Honeywell International Inc US4385161066 |
214,6100 19.07.24 |
217,7300 217,6700 |
-1,41 % -3,06 |
218,1400 214,2410 |
2,66 Mio. |