S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
891,5100 21:37 |
907,8300 899,3400 |
-0,87 % -7,83 |
934,5500 883,0200 |
5,95 Mio. | |
Revvity Inc US7140461093 |
103,74 21:37 |
104,84 104,64 |
-0,86 % -0,90 |
105,40 102,88 |
267,05 Tsd. | |
Nucor Corporation US6703461052 |
151,17 21:37 |
151,71 152,47 |
-0,85 % -1,30 |
153,23 150,97 |
829,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
317,27 21:37 |
320,59 319,98 |
-0,85 % -2,72 |
320,59 314,22 |
365,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 21:37 |
17,5700 17,6900 |
-0,85 % -0,15 |
17,7600 17,4750 |
2,06 Mio. | |
Dover Corp US2600031080 |
175,02 21:37 |
176,12 176,49 |
-0,83 % -1,47 |
176,59 174,82 |
614,37 Tsd. | |
Deckers Outdoor US2435371073 |
945,00 21:30 |
949,71 952,70 |
-0,81 % -7,70 |
955,15 942,80 |
132,60 Tsd. | |
Clorox Co US1890541097 |
131,78 21:37 |
132,12 132,85 |
-0,81 % -1,07 |
132,27 131,37 |
688,18 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
136,58 21:36 |
137,52 137,66 |
-0,78 % -1,08 |
137,70 136,35 |
152,79 Tsd. | |
CarMax Group US1431301027 |
72,43 21:37 |
72,70 73,00 |
-0,78 % -0,57 |
72,95 72,21 |
759,65 Tsd. | |
Vici Properties Inc US9256521090 |
27,61 21:37 |
27,75 27,83 |
-0,78 % -0,22 |
27,79 27,54 |
2,68 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
67,0300 21:37 |
67,3900 67,5500 |
-0,77 % -0,52 |
67,6900 66,9600 |
1,08 Mio. | |
Halliburton Co US4062161017 |
32,96 21:37 |
32,93 33,21 |
-0,77 % -0,26 |
33,31 32,63 |
3,82 Mio. | |
Qorvo Inc US74736K1016 |
119,8925 21:37 |
120,5500 120,8200 |
-0,77 % -0,93 |
120,7800 118,0150 |
551,11 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,00 21:36 |
120,34 119,91 |
-0,76 % -0,92 |
120,71 118,85 |
562,13 Tsd. |