S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-3,20 % -4,47 |
139,7800 132,9000 |
5,17 Mio. | |
Synopsys Inc US8716071076 |
540,6700 01.08.24 |
556,0400 558,3200 |
-3,16 % -17,65 |
569,0000 534,0185 |
1,37 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 01.08.24 |
8,6000 8,6500 |
-3,12 % -0,27 |
8,6400 8,2500 |
28,86 Mio. | |
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
-3,12 % -1,40 |
44,92 43,32 |
11,22 Mio. | |
Phillips 66 US7185461040 |
140,95 01.08.24 |
145,57 145,48 |
-3,11 % -4,53 |
147,14 140,06 |
3,32 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0100 01.08.24 |
102,0300 102,1700 |
-3,09 % -3,16 |
104,1850 98,1100 |
3,44 Mio. | |
M&T Bank Corporation US55261F1049 |
166,85 01.08.24 |
172,15 172,17 |
-3,09 % -5,32 |
173,44 165,91 |
968,70 Tsd. | |
Mosaic Company US61945C1036 |
28,86 01.08.24 |
29,68 29,77 |
-3,06 % -0,91 |
29,94 28,64 |
2,42 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
145,9600 01.08.24 |
150,1600 150,5300 |
-3,04 % -4,57 |
150,2300 144,9600 |
1,68 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,47 01.08.24 |
39,67 39,67 |
-3,02 % -1,20 |
39,70 38,32 |
6,02 Mio. | |
Carrier Global Corp US14448C1045 |
66,06 01.08.24 |
67,91 68,11 |
-3,01 % -2,05 |
68,44 65,45 |
3,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,35 01.08.24 |
44,76 44,69 |
-3,00 % -1,34 |
44,87 43,16 |
9,28 Mio. | |
KKR and Company Inc US48251W1045 |
119,75 01.08.24 |
123,77 123,45 |
-3,00 % -3,70 |
124,14 118,69 |
5,31 Mio. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
-2,94 % -2,50 |
85,87 81,36 |
874,87 Tsd. | |
EOG Resources Inc US26875P1012 |
123,11 01.08.24 |
127,12 126,80 |
-2,91 % -3,69 |
128,01 122,59 |
3,08 Mio. |