S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,7400 18:52 |
128,6400 129,2000 |
-1,90 % -2,46 |
129,0400 126,7100 |
462,81 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,99 18:52 |
154,52 154,94 |
-1,90 % -2,95 |
154,52 151,11 |
369,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,4800 18:53 |
260,7700 262,3000 |
-1,84 % -4,82 |
262,5850 256,8800 |
1,52 Mio. | |
Charter Communications Inc New US16119P1084 |
314,2500 18:53 |
320,8400 320,0400 |
-1,81 % -5,79 |
320,8400 310,2300 |
536,31 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:52 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,95 Mio. | |
Insulet Corporation US45784P1012 |
193,3000 18:52 |
196,5400 196,7600 |
-1,76 % -3,46 |
198,4400 191,9200 |
93,32 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,87 18:52 |
219,30 220,66 |
-1,72 % -3,79 |
219,66 214,35 |
521,31 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,50 18:52 |
270,10 272,15 |
-1,71 % -4,65 |
272,87 267,02 |
214,83 Tsd. | |
Fortinet Inc US34959E1091 |
56,9850 18:52 |
57,8300 57,9400 |
-1,65 % -0,96 |
58,7000 56,7600 |
2,04 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,27 18:53 |
21,64 21,62 |
-1,64 % -0,36 |
21,66 21,26 |
7,02 Mio. | |
News Corporation US65249B2088 |
28,5850 18:52 |
29,0300 29,0600 |
-1,63 % -0,48 |
29,0300 28,5300 |
178,49 Tsd. | |
Eli Lilly and Co US5324571083 |
864,00 18:53 |
872,50 878,29 |
-1,63 % -14,29 |
878,34 854,27 |
1,30 Mio. | |
Textron Inc US8832031012 |
90,64 18:52 |
91,85 92,13 |
-1,62 % -1,49 |
92,08 90,58 |
333,38 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,06 18:53 |
95,26 95,60 |
-1,61 % -1,54 |
95,51 94,06 |
426,60 Tsd. | |
Home Depot Inc US4370761029 |
353,83 18:52 |
358,93 359,62 |
-1,61 % -5,79 |
361,45 353,34 |
1,12 Mio. |