S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NXP Semiconductors NV NL0009538784 |
257,4700 18:48 |
260,7700 262,3000 |
-1,84 % -4,83 |
262,5850 256,8800 |
1,48 Mio. | |
Simon Property Group Inc US8288061091 |
153,95 18:48 |
156,96 156,82 |
-1,83 % -2,88 |
157,00 153,24 |
523,55 Tsd. | |
Microchip Technology Inc US5950171042 |
88,1200 18:48 |
89,7200 89,7100 |
-1,77 % -1,59 |
89,9000 88,0700 |
2,29 Mio. | |
Boston Scientific Corporation US1011371077 |
77,20 18:47 |
76,60 78,59 |
-1,77 % -1,39 |
77,30 75,41 |
8,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,83 18:48 |
219,30 220,66 |
-1,74 % -3,83 |
219,66 214,35 |
518,63 Tsd. | |
Eli Lilly and Co US5324571083 |
863,08 18:47 |
872,50 878,29 |
-1,73 % -15,21 |
878,34 854,27 |
1,28 Mio. | |
Charter Communications Inc New US16119P1084 |
314,6150 18:48 |
320,8400 320,0400 |
-1,70 % -5,43 |
320,8400 310,2300 |
518,53 Tsd. | |
Insulet Corporation US45784P1012 |
193,4700 18:46 |
196,5400 196,7600 |
-1,67 % -3,29 |
198,4400 191,9200 |
92,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 18:47 |
10,4500 10,4800 |
-1,67 % -0,18 |
10,5400 10,2600 |
18,49 Mio. | |
Rockwell Automation Inc US7739031091 |
267,72 18:47 |
270,10 272,15 |
-1,63 % -4,43 |
272,87 267,02 |
213,89 Tsd. | |
Fortinet Inc US34959E1091 |
57,0000 18:47 |
57,8300 57,9400 |
-1,62 % -0,94 |
58,7000 56,7600 |
2,02 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,47 18:48 |
41,09 41,13 |
-1,60 % -0,66 |
41,24 40,39 |
1,87 Mio. | |
Align Technology Inc US0162551016 |
246,6400 18:48 |
250,0700 250,6500 |
-1,60 % -4,01 |
251,6250 245,5300 |
377,73 Tsd. | |
Lowes Companies Inc US5486611073 |
234,53 18:47 |
236,49 238,31 |
-1,59 % -3,79 |
239,09 234,18 |
801,02 Tsd. | |
Textron Inc US8832031012 |
90,67 18:48 |
91,85 92,13 |
-1,58 % -1,46 |
92,08 90,58 |
329,77 Tsd. |