S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,7200 18:54 |
128,6400 129,2000 |
-1,92 % -2,48 |
129,0400 126,7100 |
464,40 Tsd. | |
Howmet Aerospace Inc US4432011082 |
80,85 18:53 |
81,95 82,41 |
-1,89 % -1,56 |
82,14 80,71 |
743,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
257,5150 18:54 |
260,7700 262,3000 |
-1,82 % -4,79 |
262,5850 256,8800 |
1,52 Mio. | |
Fortinet Inc US34959E1091 |
56,9100 18:54 |
57,8300 57,9400 |
-1,78 % -1,03 |
58,7000 56,7600 |
2,04 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:53 |
10,4500 10,4800 |
-1,77 % -0,19 |
10,5400 10,2600 |
18,98 Mio. | |
Charter Communications Inc New US16119P1084 |
314,4000 18:54 |
320,8400 320,0400 |
-1,76 % -5,64 |
320,8400 310,2300 |
539,54 Tsd. | |
Insulet Corporation US45784P1012 |
193,3000 18:52 |
196,5400 196,7600 |
-1,76 % -3,46 |
198,4400 191,9200 |
93,52 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,78 18:54 |
219,30 220,66 |
-1,76 % -3,88 |
219,66 214,35 |
526,15 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,47 18:54 |
270,10 272,15 |
-1,72 % -4,68 |
272,87 267,02 |
216,80 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,44 18:54 |
41,09 41,13 |
-1,67 % -0,69 |
41,24 40,39 |
1,89 Mio. | |
Live Nation Entertainment Inc US5380341090 |
94,02 18:54 |
95,26 95,60 |
-1,65 % -1,58 |
95,51 94,02 |
428,22 Tsd. | |
News Corporation US65249B2088 |
28,5800 18:54 |
29,0300 29,0600 |
-1,65 % -0,48 |
29,0300 28,5300 |
179,15 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,27 18:54 |
21,64 21,62 |
-1,64 % -0,36 |
21,66 21,24 |
7,12 Mio. | |
Microchip Technology Inc US5950171042 |
88,2450 18:54 |
89,7200 89,7100 |
-1,63 % -1,47 |
89,9000 88,0700 |
2,35 Mio. | |
Eli Lilly and Co US5324571083 |
864,00 18:53 |
872,50 878,29 |
-1,63 % -14,29 |
878,34 854,27 |
1,30 Mio. |