S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
233,33 20:04 |
236,00 235,99 |
-1,13 % -2,66 |
236,00 232,80 |
344,27 Tsd. | |
Jabil Inc US4663131039 |
108,86 20:02 |
109,47 110,10 |
-1,13 % -1,24 |
110,58 108,79 |
564,93 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,92 19:59 |
386,09 387,28 |
-1,13 % -4,36 |
388,06 381,03 |
109,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
201,40 20:04 |
203,17 203,69 |
-1,12 % -2,29 |
203,37 200,40 |
233,21 Tsd. | |
Bank of America Corporation US0605051046 |
40,45 20:02 |
40,93 40,90 |
-1,10 % -0,45 |
40,96 40,29 |
10,99 Mio. | |
Cisco Systems Inc US17275R1023 |
46,5750 20:03 |
46,4300 47,0900 |
-1,09 % -0,52 |
46,7600 46,3050 |
5,12 Mio. | |
Loews Corporation US5404241086 |
73,59 20:04 |
74,30 74,40 |
-1,09 % -0,81 |
74,34 73,15 |
230,60 Tsd. | |
Bunge Global SA CH1300646267 |
108,20 20:04 |
108,76 109,39 |
-1,09 % -1,19 |
109,83 107,27 |
345,55 Tsd. | |
Williams Companies Inc US9694571004 |
42,34 20:04 |
42,68 42,80 |
-1,09 % -0,47 |
42,83 42,33 |
1,41 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
462,85 20:02 |
467,47 467,92 |
-1,08 % -5,07 |
467,58 460,13 |
689,71 Tsd. | |
Everest Group Ltd BMG3223R1088 |
360,85 20:02 |
363,25 364,77 |
-1,07 % -3,92 |
363,39 358,63 |
100,61 Tsd. | |
Centene Corp US15135B1017 |
66,06 20:03 |
66,39 66,76 |
-1,05 % -0,70 |
66,43 65,64 |
1,23 Mio. | |
Lennar Corp US5260571048 |
141,79 20:03 |
142,86 143,28 |
-1,04 % -1,49 |
143,31 140,65 |
974,14 Tsd. | |
Raymond James Financial Inc US7547301090 |
119,49 20:03 |
120,29 120,73 |
-1,03 % -1,24 |
120,29 118,99 |
221,07 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
59,85 20:02 |
60,39 60,47 |
-1,03 % -0,62 |
60,39 59,66 |
879,15 Tsd. |