S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
314,4700 19:14 |
319,4400 320,0800 |
-1,75 % -5,61 |
319,4400 312,2100 |
139,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
325,5000 19:16 |
328,4000 331,2000 |
-1,72 % -5,70 |
330,7400 323,9200 |
65,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 19:20 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
21,42 Mio. | |
Dayforce Inc US15677J1088 |
52,21 19:20 |
53,00 53,12 |
-1,71 % -0,91 |
53,52 51,91 |
469,06 Tsd. | |
News Corporation US65249B2088 |
28,5700 19:18 |
29,0300 29,0600 |
-1,69 % -0,49 |
29,0300 28,5300 |
184,21 Tsd. | |
NetApp Inc US64110D1046 |
127,0300 19:20 |
128,6400 129,2000 |
-1,68 % -2,17 |
129,0400 126,6300 |
521,20 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
115,5600 19:20 |
116,9800 117,5000 |
-1,65 % -1,94 |
117,5250 114,3000 |
768,13 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
94,05 19:20 |
95,26 95,60 |
-1,62 % -1,55 |
95,51 94,02 |
478,32 Tsd. | |
News Corporation US65249B1098 |
27,6450 19:20 |
28,0300 28,1000 |
-1,62 % -0,46 |
28,0300 27,6200 |
743,07 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,47 19:20 |
41,09 41,13 |
-1,62 % -0,67 |
41,24 40,39 |
2,07 Mio. | |
Pool Corporation US73278L1052 |
332,6000 19:20 |
336,3500 338,0600 |
-1,62 % -5,46 |
336,8700 329,1950 |
142,95 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,28 19:20 |
21,64 21,62 |
-1,60 % -0,35 |
21,66 21,24 |
7,82 Mio. | |
GoDaddy Inc US3802371076 |
145,32 19:20 |
145,91 147,67 |
-1,59 % -2,35 |
147,69 145,10 |
296,63 Tsd. | |
Boeing Co US0970231058 |
183,55 19:22 |
185,62 186,48 |
-1,57 % -2,93 |
187,00 182,30 |
2,48 Mio. | |
Ametek Inc US0311001004 |
169,17 19:20 |
171,14 171,87 |
-1,57 % -2,70 |
171,23 168,81 |
323,94 Tsd. |