S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
126,7200 18:51 |
128,6400 129,2000 |
-1,92 % -2,48 |
129,0400 126,7100 |
460,85 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,11 18:50 |
76,60 78,59 |
-1,88 % -1,48 |
77,30 75,41 |
8,40 Mio. | |
NXP Semiconductors NV NL0009538784 |
257,4950 18:51 |
260,7700 262,3000 |
-1,83 % -4,81 |
262,5850 256,8800 |
1,50 Mio. | |
American Airlines Group Inc US02376R1023 |
10,3000 18:50 |
10,4500 10,4800 |
-1,72 % -0,18 |
10,5400 10,2600 |
18,83 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,90 18:51 |
219,30 220,66 |
-1,70 % -3,76 |
219,66 214,35 |
520,77 Tsd. | |
Charter Communications Inc New US16119P1084 |
314,5900 18:51 |
320,8400 320,0400 |
-1,70 % -5,45 |
320,8400 310,2300 |
534,66 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,55 18:50 |
270,10 272,15 |
-1,69 % -4,60 |
272,87 267,02 |
214,63 Tsd. | |
Eli Lilly and Co US5324571083 |
863,50 18:50 |
872,50 878,29 |
-1,68 % -14,80 |
878,34 854,27 |
1,30 Mio. | |
Fortinet Inc US34959E1091 |
56,9700 18:50 |
57,8300 57,9400 |
-1,67 % -0,97 |
58,7000 56,7600 |
2,03 Mio. | |
Insulet Corporation US45784P1012 |
193,4700 18:46 |
196,5400 196,7600 |
-1,67 % -3,29 |
198,4400 191,9200 |
92,45 Tsd. | |
Textron Inc US8832031012 |
90,62 18:51 |
91,85 92,13 |
-1,64 % -1,51 |
92,08 90,58 |
332,36 Tsd. | |
News Corporation US65249B2088 |
28,5900 18:51 |
29,0300 29,0600 |
-1,62 % -0,47 |
29,0300 28,5300 |
178,20 Tsd. | |
Lowes Companies Inc US5486611073 |
234,49 18:50 |
236,49 238,31 |
-1,60 % -3,82 |
239,09 234,18 |
804,52 Tsd. | |
Las Vegas Sands Corp US5178341070 |
40,48 18:51 |
41,09 41,13 |
-1,59 % -0,66 |
41,24 40,39 |
1,88 Mio. | |
Align Technology Inc US0162551016 |
246,6800 18:51 |
250,0700 250,6500 |
-1,58 % -3,97 |
251,6250 245,5300 |
379,11 Tsd. |