S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
188,5350 16:42 |
190,0000 189,8700 |
-0,70 % -1,34 |
190,8300 183,7000 |
507,27 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,60 16:42 |
291,12 291,64 |
-0,70 % -2,04 |
293,45 285,91 |
451,86 Tsd. | |
McCormick and Co US5797802064 |
77,10 16:42 |
77,49 77,63 |
-0,69 % -0,54 |
77,49 76,52 |
215,40 Tsd. | |
Waste Management US94106L1098 |
203,85 16:43 |
205,74 205,26 |
-0,69 % -1,41 |
206,03 202,80 |
885,20 Tsd. | |
Viatris Inc US92556V1061 |
11,7000 16:43 |
11,7700 11,7800 |
-0,68 % -0,08 |
11,7700 11,4600 |
844,36 Tsd. | |
Generac Holding Inc US3687361044 |
143,36 16:43 |
144,23 144,33 |
-0,67 % -0,97 |
144,23 141,09 |
162,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
133,91 16:42 |
134,26 134,81 |
-0,67 % -0,90 |
135,17 132,65 |
190,87 Tsd. | |
Palo Alto Networks Inc US6974351057 |
329,3100 16:42 |
330,6700 331,4800 |
-0,65 % -2,17 |
332,4264 325,1500 |
455,95 Tsd. | |
Evergy Inc US30034W1062 |
58,3100 16:43 |
58,6600 58,6900 |
-0,65 % -0,38 |
58,6800 58,1700 |
212,85 Tsd. | |
International Business Machines Corp US4592001014 |
190,24 16:42 |
191,25 191,45 |
-0,63 % -1,22 |
191,58 189,00 |
431,63 Tsd. | |
Emerson Electric Co US2910111044 |
103,04 16:43 |
103,81 103,69 |
-0,63 % -0,65 |
103,99 102,78 |
398,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,10 16:41 |
112,57 112,80 |
-0,63 % -0,71 |
112,65 111,83 |
31,56 Tsd. | |
Automatic Data Processing Inc US0530151036 |
260,5450 16:43 |
260,9800 262,1800 |
-0,62 % -1,64 |
261,7350 259,4200 |
186,76 Tsd. | |
Gen Digital Inc US6687711084 |
24,7450 16:43 |
24,9400 24,9000 |
-0,62 % -0,16 |
25,1000 24,6510 |
256,33 Tsd. | |
Abbott Laboratories US0028241000 |
108,04 16:42 |
108,40 108,71 |
-0,62 % -0,67 |
108,40 107,11 |
734,88 Tsd. |