S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CF Industries Holdings Inc US1252691001 |
70,77 17:54 |
70,81 71,39 |
-0,87 % -0,62 |
71,37 70,43 |
324,80 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,05 17:54 |
226,83 228,03 |
-0,87 % -1,98 |
227,49 225,63 |
197,38 Tsd. | |
McDonalds Corp US5801351017 |
257,30 17:54 |
259,68 259,54 |
-0,86 % -2,25 |
260,14 256,35 |
757,65 Tsd. | |
Deere and Co US2441991054 |
376,03 17:55 |
376,34 379,25 |
-0,85 % -3,22 |
378,29 374,52 |
221,69 Tsd. | |
Eversource Energy US30040W1080 |
61,25 17:55 |
61,83 61,76 |
-0,83 % -0,52 |
62,00 61,09 |
348,70 Tsd. | |
ONEOK Inc US6826801036 |
83,74 17:55 |
84,15 84,43 |
-0,82 % -0,69 |
84,60 83,50 |
718,20 Tsd. | |
Jabil Inc US4663131039 |
112,38 17:55 |
112,74 113,30 |
-0,81 % -0,92 |
113,27 112,00 |
263,98 Tsd. | |
Prologis US74340W1036 |
125,65 17:54 |
125,96 126,66 |
-0,80 % -1,02 |
126,30 124,60 |
943,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
37,18 17:55 |
37,39 37,48 |
-0,80 % -0,30 |
37,53 36,91 |
453,51 Tsd. | |
Baker Hughes Company US05722G1004 |
35,3800 17:55 |
35,6100 35,6600 |
-0,79 % -0,28 |
35,8300 35,3000 |
654,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,51 17:55 |
244,62 245,39 |
-0,77 % -1,89 |
245,75 243,32 |
130,73 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,37 17:55 |
30,41 30,60 |
-0,77 % -0,24 |
30,49 30,11 |
815,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,81 17:50 |
387,89 388,72 |
-0,75 % -2,91 |
389,61 384,82 |
36,33 Tsd. | |
Global Payments Inc US37940X1028 |
99,60 17:54 |
101,06 100,35 |
-0,75 % -0,75 |
101,18 99,27 |
475,19 Tsd. | |
Qorvo Inc US74736K1016 |
124,5700 17:55 |
124,3100 125,4900 |
-0,73 % -0,92 |
125,2750 124,0500 |
160,53 Tsd. |