S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MasterCard Incorporated US57636Q1040 |
444,22 17:46 |
448,05 447,94 |
-0,83 % -3,72 |
448,74 443,16 |
531,53 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,37 17:47 |
51,64 51,80 |
-0,83 % -0,43 |
51,74 51,21 |
785,50 Tsd. | |
Fox Corporation US35137L2043 |
34,1450 17:46 |
34,4000 34,4300 |
-0,83 % -0,29 |
34,4000 33,9100 |
141,88 Tsd. | |
PPG Industries Inc US6935061076 |
127,31 17:46 |
128,43 128,37 |
-0,83 % -1,06 |
128,63 127,24 |
351,40 Tsd. | |
Jabil Inc US4663131039 |
112,40 17:46 |
112,74 113,30 |
-0,80 % -0,91 |
113,27 112,00 |
253,46 Tsd. | |
Norfolk Southern Corp US6558441084 |
226,22 17:46 |
226,83 228,03 |
-0,79 % -1,81 |
227,49 225,63 |
191,52 Tsd. | |
ONEOK Inc US6826801036 |
83,76 17:46 |
84,15 84,43 |
-0,79 % -0,67 |
84,60 83,50 |
695,09 Tsd. | |
Union Pacific Corp US9078181081 |
241,36 17:47 |
242,23 243,27 |
-0,79 % -1,92 |
242,90 241,25 |
603,39 Tsd. | |
Fox Corporation US35137L1052 |
36,7500 17:45 |
36,9300 37,0400 |
-0,78 % -0,29 |
37,0200 36,5000 |
470,27 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
164,61 17:46 |
165,90 165,90 |
-0,78 % -1,29 |
166,31 163,63 |
580,04 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,84 17:47 |
70,81 71,39 |
-0,78 % -0,56 |
71,37 70,43 |
305,88 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,77 17:46 |
151,29 152,94 |
-0,77 % -1,17 |
152,72 150,40 |
703,40 Tsd. | |
General Mills Inc US3703341046 |
64,11 17:45 |
64,56 64,60 |
-0,76 % -0,49 |
64,64 63,56 |
753,12 Tsd. | |
eBay Inc US2786421030 |
53,5100 17:46 |
53,7600 53,9100 |
-0,74 % -0,40 |
53,9300 53,4300 |
731,28 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
78,77 17:46 |
79,36 79,35 |
-0,73 % -0,58 |
79,69 78,36 |
583,98 Tsd. |